Zcash
ZEC · 美元计价
$1233.83
-4.00%
≈ ￥8143.28
(-$51.37)
更新于 2026-11-02 01:50:01
24H 最高$1,288.41
24H 最低$1,219.45
今日开盘$1285.2
24H 成交量$8,796.42万
流通市值$201.18亿
24H 涨跌额(-$51.37)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 142 |
RAYRaydium
|
$1.6222 | $1.66 | $1.60 | $106.37万 | $4.38亿 | -1.82% |
| 304 |
SYNSynapse
|
$0.15623 | $0.16027 | $0.1547 | $38.93万 | $3,422.48万 | -1.29% |
| 148 |
GIGGLEGiggle Fund
|
$29.98 | $30.59 | $28.75 | $100.99万 | $3,016.09万 | 2.32% |
| 318 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.162 | $0.1647 | $0.1591 | $587.77万 | $4.23亿 | 0.37% |
| 280 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.16万 | $1,257.62万 | -0.89% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.39万 | $2,753.47万 | -0.53% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07174 | $0.07262 | $0.0715 | $298.99万 | $31.78亿 | -0.75% |
| 428 |
SPYBSPYB
|
$758.9 | $758.90 | $757.45 | $21.25万 | — | 0.19% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02071 | $0.02012 | $25.23万 | $1.93亿 | -2.61% |
| 594 |
QKCQuarkChain
|
$0.002401 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.25% |
| 577 |
BANANAS31BANANAS31
|
$0.00584 | $0.005925 | $0.005807 | $7.83万 | — | -1.27% |
| 691 |
MDBBMDBB
|
$353.79 | $354.73 | $352.74 | $3,759.00 | — | 0.10% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,964.42 | — | 0.02% |
| 473 |
FLOWFlow
|
$0.02314 | $0.0239 | $0.0231 | $15.87万 | $3,932.28万 | -2.03% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,694.49 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.97万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Vanar Chain _以太坊ETH价格
BEAMX _数字货币市值
Cardano _比特币行情
COTI _比特币行情
Stacks _数字货币市值
OFFICIAL TRUMP _比特币行情
Renzo _币种排行
Artificial _数字货币市值
Chainlink _以太坊ETH价格
Ethereum _币种排行
Pudgy Penguins _加密货币行情
Celo _数字货币市值
Eigenlayer _比特币
GOOGLB _比特币
Gitcoin _币种排行
Stacks _加密货币行情
ZAMA _比特币
USD1 _比特币行情
Arbitrum _币种排行
Nillion _加密货币行情
Aster _比特币行情
OFFICIAL TRUMP _比特币行情
Worldcoin _数字货币市值
Avalanche _币种排行
OFFICIAL TRUMP _数字货币市值
Celestia _以太坊ETH价格
Solv Protocol _比特币
CRCLB _以太坊ETH价格
Solana _加密货币行情
BitTensor _数字货币市值
Zcash _比特币行情
USD1 _以太坊ETH价格
BNB _比特币
Eigenlayer _比特币行情
Worldcoin _BTC行情
Gravity _比特币行情
Bitcoin _比特币
NFPrompt _比特币
Ondo _以太坊ETH价格
Eigenlayer _比特币