埃欧塔
IOTA · 美元计价
$0.0347
1.76%
≈ ￥0.22902
($0.00)
更新于 2026-11-10 13:00:03
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$30.56万
流通市值$1.50亿
24H 涨跌额($0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AVGOBAVGOB
|
$318.26 | $323.23 | $290.84 | $182.83万 | — | 7.70% |
| 97 |
RAYRaydium
|
$1.6984 | $1.81 | $1.65 | $273.93万 | $4.77亿 | 0.24% |
| 258 |
SYNSynapse
|
$0.13351 | $0.14491 | $0.13304 | $60.28万 | $3,097.50万 | -4.53% |
| 168 |
GIGGLEGiggle Fund
|
$28.66 | $29.47 | $26.90 | $110.78万 | $2,877.66万 | 4.07% |
| 410 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $30.56万 | $1.50亿 | 1.76% |
| 62 |
FETArtificial Superintelligence A
|
$0.1445 | $0.1475 | $0.1372 | $647.27万 | $3.77亿 | 1.98% |
| 51 |
TSTTest
|
$0.01293 | $0.01566 | $0.01137 | $846.99万 | $1,284.23万 | 10.80% |
| 243 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $64.82万 | $2,748.47万 | 0.41% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.06733 | $0.06892 | $0.06547 | $601.25万 | $30.03亿 | 0.87% |
| 129 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.41 | $755.88 | $735.04 | $153.73万 | $2,738.44万 | 1.84% |
| 278 |
GRTThe Graph
|
$0.01834 | $0.01898 | $0.01789 | $56.18万 | $1.77亿 | -0.49% |
| 658 |
QKCQuarkChain
|
$0.002103 | $0.00216 | $0.002079 | $6.52万 | $1,560.75万 | -1.18% |
| 504 |
BANANAS31Banana For Scale
|
$0.005848 | $0.006043 | $0.005547 | $20.22万 | $5,709.95万 | 2.74% |
| 690 |
MDBBMDBB
|
$326.22 | $331.65 | $308.63 | $2.15万 | — | 3.20% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 664 |
ADBEBADBEB
|
$237.85 | $243.33 | $236.24 | $5.92万 | — | -2.25% |
| 592 |
FLOWFlow
|
$0.02034 | $0.021 | $0.01933 | $13.10万 | $3,477.46万 | 2.11% |
| 694 |
JPMBJPMB
|
$343.96 | $343.96 | $335.99 | $1.57万 | — | 1.82% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $355.97万 | $13.19亿 | 0.00% |
相关站点
共 40 个
EUR _币种排行
瑞波币 _比特币行情
Sign _比特币
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Avalanche _加密货币行情
Plasma _加密货币行情
QQQB _以太坊ETH价格
Prometeus _比特币行情
Sign _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Pepe _比特币行情
大零币 _比特币
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Wrapped _比特币行情
Worldcoin _比特币
Test _BTC行情
AMDB _币种排行
StraitsX USD _加密货币行情
Chainlink _比特币
TONToken _比特币行情
Polkadot _比特币
Aster _币种排行
币安币 _比特币
OFFICIAL TRUMP _比特币行情
Sui _比特币
莱特币 _以太坊ETH价格
Solana _以太坊ETH价格
StraitsX USD _数字货币市值
Aptos _加密货币行情
Sign _加密货币行情
NFPrompt _比特币行情
Sui _以太坊ETH价格
BitTensor _以太坊ETH价格
Reserve Rights _比特币
PAX Gold _比特币行情
NFPrompt _以太坊ETH价格
Ripple USD _加密货币行情
KORUB _数字货币市值