MDBB
MDBB · 美元计价
$328.95
-2.56%
≈ ￥2171.07
(-$8.64)
更新于 2026-11-05 07:25:02
24H 最高$343.19
24H 最低$312.12
今日开盘$337.59
24H 成交量$3.55万
流通市值—
24H 涨跌额(-$8.64)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AVGOBAVGOB
|
$326.65 | $338.41 | $320.65 | $71.36万 | — | -3.21% |
| 80 |
RAYRaydium
|
$1.7405 | $1.79 | $1.48 | $504.07万 | $4.66亿 | 11.59% |
| 294 |
SYNSynapse
|
$0.1562 | $0.15766 | $0.14823 | $55.55万 | $3,367.73万 | 0.33% |
| 181 |
GIGGLEGiggle Fund
|
$30.12 | $30.91 | $28.29 | $101.59万 | $3,024.16万 | 0.80% |
| 463 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.88万 | $1.73亿 | -0.99% |
| 57 |
FETArtificial Superintelligence A
|
$0.1626 | $0.1667 | $0.1491 | $965.34万 | $4.24亿 | 3.96% |
| 277 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $59.82万 | $1,223.18万 | -0.16% |
| 375 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $38.14万 | $2,755.14万 | 0.35% |
| 397 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07275 | $0.07408 | $0.06753 | $732.59万 | $32.09亿 | 3.99% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.2 | $769.79 | $745.09 | $317.30万 | $2,738.44万 | 1.39% |
| 309 |
GRTThe Graph
|
$0.02053 | $0.02108 | $0.01893 | $52.74万 | $1.97亿 | 3.64% |
| 509 |
QKCQuarkChain
|
$0.002337 | $0.002537 | $0.002293 | $23.18万 | $1,698.04万 | 0.26% |
| 551 |
BANANAS31Banana For Scale
|
$0.005967 | $0.006067 | $0.005563 | $19.29万 | $5,709.95万 | 1.90% |
| 690 |
MDBBMDBB
|
$328.95 | $343.19 | $312.12 | $3.55万 | — | -2.56% |
| 326 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 595 |
ADBEBADBEB
|
$248.22 | $256.88 | $237.97 | $15.13万 | — | 1.32% |
| 458 |
FLOWFlow
|
$0.02244 | $0.02308 | $0.02148 | $27.42万 | $3,807.46万 | -0.09% |
| 693 |
JPMBJPMB
|
$351.98 | $352.45 | $335.22 | $2.27万 | — | 4.22% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.74万 | $13.19亿 | 0.00% |
相关站点
共 40 个
比特现金 _加密货币行情
瑞波币 _比特币行情
USD1 _BTC行情
币安币 _比特币行情
INTWB _比特币行情
Ethena _数字货币市值
TQQQB _数字货币市值
Arbitrum _数字货币市值
Hedera _币种排行
Worldcoin _比特币
莱特币 _数字货币市值
BEB _数字货币市值
BFUSD _以太坊ETH价格
United Stables _币种排行
Ripple USD _比特币
StraitsX XUSD _以太坊ETH价格
Pump.fun _比特币
Pepe _以太坊ETH价格
First Digital _BTC行情
BABAB _数字货币市值
Huma Finance _比特币行情
USDC _比特币行情
Injective _BTC行情
Starknet _比特币
Initia _币种排行
USDC _币种排行
Ondo _币种排行
Pendle _加密货币行情
Internet _比特币
Polkadot _加密货币行情
Artificial _比特币
AAPLB _比特币
Official Trump _比特币
币安币 _数字货币市值
瑞波币 _比特币
Starknet _以太坊ETH价格
MarsCoin _以太坊ETH价格
PAX Gold _BTC行情
Gram _BTC行情
StraitsX XUSD _加密货币行情