WAX
WAXP · 美元计价
$0.00417
-0.95%
≈ ￥0.027522
(-$0.00)
更新于 2026-11-03 21:30:02
24H 最高$0.00425
24H 最低$0.00408
今日开盘$0.00421
24H 成交量$6.98万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
WAXP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AVGOBAVGOB
|
$330.83 | $333.82 | $322.23 | $55.70万 | — | 0.96% |
| 122 |
RAYRaydium
|
$1.5475 | $1.60 | $1.50 | $164.18万 | $4.15亿 | -2.05% |
| 347 |
SYNSynapse
|
$0.15449 | $0.15911 | $0.1484 | $39.25万 | $3,359.78万 | -1.66% |
| 182 |
GIGGLEGiggle Fund
|
$29.76 | $30.15 | $28.68 | $87.31万 | $2,950.46万 | -0.13% |
| 401 |
IOTAIOTA
|
$0.0397 | $0.0404 | $0.0384 | $31.93万 | $1.70亿 | 1.28% |
| 60 |
FETArtificial Superintelligence A
|
$0.1562 | $0.1602 | $0.1526 | $586.80万 | $4.05亿 | -0.89% |
| 350 |
TSTTest
|
$0.01279 | $0.01307 | $0.01233 | $38.86万 | $1,200.28万 | -1.08% |
| 374 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $35.02万 | $2,744.33万 | -0.24% |
| 373 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 80 |
HBARHedera Hashgraph
|
$0.07025 | $0.07135 | $0.06887 | $367.88万 | $30.99亿 | -0.55% |
| 123 |
SPYBSPYB
|
$754.54 | $764.67 | $750.64 | $163.99万 | — | -0.61% |
| 337 |
GRTThe Graph
|
$0.01958 | $0.0201 | $0.01919 | $40.57万 | $1.87亿 | -1.11% |
| 683 |
QKCQuarkChain
|
$0.002328 | $0.002384 | $0.002235 | $3.11万 | $1,669.62万 | -0.64% |
| 615 |
BANANAS31BANANAS31
|
$0.00575 | $0.005819 | $0.005573 | $11.03万 | — | 0.30% |
| 677 |
MDBBMDBB
|
$327 | $354.63 | $322.18 | $3.47万 | — | -7.40% |
| 297 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 632 |
ADBEBADBEB
|
$248.4 | $255.18 | $247.53 | $9.81万 | — | -0.72% |
| 498 |
FLOWFlow
|
$0.02269 | $0.02277 | $0.02178 | $20.46万 | $3,765.32万 | 2.07% |
| 695 |
JPMBJPMB
|
$338.83 | $342.69 | $338.11 | $1.30万 | — | -0.11% |
| 39 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.998 | $1,079.91万 | $13.18亿 | -0.01% |
相关站点
共 40 个
BEAMX _BTC行情
Sui _数字货币市值
BFUSD _币种排行
TQQQB _数字货币市值
Aster _以太坊ETH价格
THORChain _币种排行
QQQB _比特币行情
Caldera _比特币行情
Aster _币种排行
Hashflow _币种排行
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
INTWB _加密货币行情
Hedera _加密货币行情
Dash _数字货币市值
PAX Gold _比特币行情
Gram _数字货币市值
牛来 _以太坊ETH价格
BitTensor _比特币行情
INTCB _加密货币行情
MUB _加密货币行情
BNCB _BTC行情
SOXLB _币种排行
MegaETH _以太坊ETH价格
BitTensor _比特币
TONToken _币种排行
Pudgy Penguins _数字货币市值
牛来 _比特币
ZAMA _加密货币行情
Ethereum _币种排行
Official _以太坊ETH价格
Eigenlayer _加密货币行情
Huma Finance _比特币
Official _币种排行
DRAMB _数字货币市值
NVDAB _BTC行情
Morpho _加密货币行情
Plasma _比特币
Ethena _数字货币市值
BFUSD _币种排行