Wanchain
WAN · 美元计价
$0.0543
-2.51%
≈ ￥0.35838
(-$0.00)
更新于 2026-11-15 23:15:02
24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$933.01万
24H 涨跌额(-$0.00)
历史最高$9.9233
最高日期2018-05-03
历史最低$0.05
最低日期2026-04-01
WAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
AVGOBAVGOB
|
$336.64 | $340.06 | $333.55 | $35.66万 | — | -0.93% |
| 81 |
RAYRaydium
|
$1.3944 | $1.44 | $1.30 | $394.43万 | $3.79亿 | -2.71% |
| 276 |
SYNSynapse
|
$0.11796 | $0.11967 | $0.1044 | $54.02万 | $2,413.84万 | 4.32% |
| 107 |
GIGGLEGiggle Fund
|
$22.43 | $23.56 | $21.19 | $260.53万 | $2,317.99万 | -4.10% |
| 254 |
IOTA埃欧塔
|
$0.0312 | $0.0328 | $0.0296 | $62.35万 | $1.39亿 | -3.41% |
| 50 |
FETArtificial Superintelligence A
|
$0.1316 | $0.1359 | $0.1209 | $1,142.81万 | $3.46亿 | -2.74% |
| 148 |
TSTTest
|
$0.0103 | $0.01115 | $0.0098 | $157.00万 | $1,040.73万 | -7.29% |
| 268 |
EURIEurite
|
$1.099 | $1.10 | $1.09 | $56.98万 | $2,698.23万 | -0.21% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05814 | $0.05941 | $0.05484 | $1,170.88万 | $25.89亿 | -1.26% |
| 221 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.65 | $750.74 | $745.71 | $79.23万 | $2,738.44万 | -0.09% |
| 183 |
GRTThe Graph
|
$0.01662 | $0.01702 | $0.01556 | $103.48万 | $1.59亿 | -0.18% |
| 524 |
QKCQuarkChain
|
$0.00192 | $0.002026 | $0.001888 | $13.93万 | $1,440.96万 | -4.95% |
| 118 |
BANANAS31Banana For Scale
|
$0.004552 | $0.004722 | $0.004015 | $233.72万 | $5,709.95万 | 4.36% |
| 623 |
MDBBMDBB
|
$329.34 | $331.61 | $326.59 | $7,029.50 | — | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 607 |
ADBEBADBEB
|
$239.51 | $241.30 | $238.62 | $2.46万 | — | -0.74% |
| 261 |
FLOWFlow
|
$0.01699 | $0.01848 | $0.01645 | $58.64万 | $3,124.40万 | -7.56% |
| 630 |
JPMBJPMB
|
$343.53 | $345.25 | $342.92 | $3,899.92 | — | 0.11% |
| 36 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,865.89万 | $13.19亿 | 0.00% |