Tellor
TRB · 美元计价
$15.33
0.86%
≈ ￥101.178
($0.13)
更新于 2026-11-09 23:10:02
24H 最高$15.38
24H 最低$14.37
今日开盘$15.2
24H 成交量$43.37万
流通市值$4,024.39万
24H 涨跌额($0.13)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
TRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
AVGOBAVGOB
|
$315.83 | $316.21 | $289.11 | $133.23万 | — | 6.80% |
| 95 |
RAYRaydium
|
$1.7816 | $1.79 | $1.64 | $284.66万 | $4.68亿 | 0.60% |
| 505 |
SYNSynapse
|
$0.14312 | $0.14396 | $0.13329 | $23.42万 | $3,083.18万 | 1.15% |
| 149 |
GIGGLEGiggle Fund
|
$28.9 | $29.33 | $25.71 | $142.74万 | $2,789.55万 | 2.81% |
| 400 |
IOTA埃欧塔
|
$0.0349 | $0.0352 | $0.0329 | $36.66万 | $1.49亿 | -0.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1462 | $0.1344 | $918.75万 | $3.67亿 | 2.40% |
| 68 |
TSTTest
|
$0.01279 | $0.01566 | $0.01074 | $522.59万 | $1,084.77万 | 9.79% |
| 161 |
EURIEurite
|
$1.12 | $1.14 | $1.11 | $125.83万 | $2,762.37万 | 0.32% |
| 412 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 60 |
HBARHedera Hashgraph
|
$0.06754 | $0.06892 | $0.06421 | $660.46万 | $29.35亿 | 1.61% |
| 144 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.96 | $749.19 | $732.15 | $151.08万 | $2,738.44万 | 1.64% |
| 238 |
GRTThe Graph
|
$0.01865 | $0.0188 | $0.01775 | $71.61万 | $1.76亿 | 0.65% |
| 666 |
QKCQuarkChain
|
$0.002139 | $0.002193 | $0.002111 | $5.37万 | $1,579.52万 | -0.70% |
| 575 |
BANANAS31Banana For Scale
|
$0.006014 | $0.006023 | $0.005531 | $17.38万 | $5,709.95万 | 4.28% |
| 682 |
MDBBMDBB
|
$324.69 | $327.29 | $308.63 | $2.96万 | — | 3.82% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 673 |
ADBEBADBEB
|
$236.97 | $243.38 | $236.55 | $4.19万 | — | -0.58% |
| 562 |
FLOWFlow
|
$0.02082 | $0.02092 | $0.01902 | $18.56万 | $3,430.71万 | 2.71% |
| 690 |
JPMBJPMB
|
$338.94 | $340.25 | $333.31 | $1.46万 | — | 1.27% |
| 91 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9996 | $326.74万 | $13.19亿 | 0.02% |
相关站点
共 40 个
Gains Network _BTC行情
Chainlink _加密货币行情
Hyperliquid _比特币行情
PAX Gold _比特币行情
KORUB _币种排行
Avalanche _比特币
Gitcoin _比特币行情
Starknet _以太坊ETH价格
Test _以太坊ETH价格
Starknet _加密货币行情
Ether.fi _BTC行情
Bubblemaps _加密货币行情
Near Protocol _比特币行情
瑞波币 _加密货币行情
Gitcoin _以太坊ETH价格
Aave _数字货币市值
瑞波币 _比特币
Tether Gold _比特币行情
Artificial _以太坊ETH价格
Polkadot _BTC行情
Zilliqa _以太坊ETH价格
Sui _加密货币行情
大零币 _BTC行情
Gram _加密货币行情
COINB _以太坊ETH价格
Virtuals _加密货币行情
Gitcoin _比特币
Initia _币种排行
Pump.fun _BTC行情
Gains Network _数字货币市值
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
Chainlink _数字货币市值
Sui _比特币行情
Sui _加密货币行情
Zilliqa _比特币行情
Ether.fi _加密货币行情
达世币 _比特币行情
StraitsX USD _以太坊ETH价格
USD1 _比特币