TONToken
TON · 美元计价
$1.6
0.95%
≈ ￥10.56
($0.02)
更新于 2026-11-01 21:25:01
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.30亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
TON 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.53 | $328.34 | $326.48 | $1.38万 | — | 0.31% |
| 150 |
RAYRaydium
|
$1.6083 | $1.66 | $1.60 | $105.20万 | $4.36亿 | -2.57% |
| 263 |
SYNSynapse
|
$0.16005 | $0.16242 | $0.1547 | $51.05万 | $3,420.87万 | 1.15% |
| 143 |
GIGGLEGiggle Fund
|
$30.42 | $30.59 | $28.63 | $112.91万 | $2,981.90万 | 6.18% |
| 327 |
IOTAIOTA
|
$0.0398 | $0.0431 | $0.0394 | $37.21万 | $1.71亿 | 0.51% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $657.56万 | $4.23亿 | 1.56% |
| 293 |
TSTTest
|
$0.0134 | $0.0138 | $0.01305 | $44.59万 | $1,268.56万 | 0.45% |
| 299 |
EURIEurite
|
$1.1208 | $1.14 | $1.12 | $43.00万 | $2,747.49万 | -0.75% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 65 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $321.59万 | $31.87亿 | -0.28% |
| 422 |
SPYBSPYB
|
$757.83 | $758.58 | $756.43 | $21.89万 | — | 0.16% |
| 397 |
GRTThe Graph
|
$0.02037 | $0.02105 | $0.02012 | $27.11万 | $1.93亿 | -0.63% |
| 588 |
QKCQuarkChain
|
$0.002404 | $0.002444 | $0.002349 | $6.36万 | $1,742.52万 | -0.08% |
| 566 |
BANANAS31BANANAS31
|
$0.0059 | $0.005975 | $0.005807 | $9.05万 | — | -0.20% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 273 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 468 |
FLOWFlow
|
$0.02354 | $0.0239 | $0.02324 | $17.28万 | $3,990.50万 | 0.51% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 108 |
BFUSDBFUSD
|
$0.9994 | $0.9998 | $0.999 | $156.50万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Eigenlayer _加密货币行情
Tether Gold _加密货币行情
RWUSD _比特币
Solana _加密货币行情
Injective _币种排行
Uniswap _比特币行情
Caldera _以太坊ETH价格
Eigenlayer _币种排行
Panther _比特币
Pepe _比特币行情
USD1 _比特币
Bubblemaps _加密货币行情
Zcash _比特币行情
Zcash _以太坊ETH价格
SOXLB _数字货币市值
MSTRB _BTC行情
Pendle _加密货币行情
牛来 _币种排行
RWUSD _比特币
USDC _比特币
Succinct _加密货币行情
United Stables _以太坊ETH价格
Internet _以太坊ETH价格
Plume _币种排行
Sophon _数字货币市值
Amp _以太坊ETH价格
Initia _BTC行情
Near Protocol _数字货币市值
Litecoin _以太坊ETH价格
Tether Gold _数字货币市值
Aster _比特币行情
USD1 _比特币行情
Gravity _数字货币市值
Sui _加密货币行情
Ondo _数字货币市值
OFFICIAL TRUMP _币种排行
DODO _币种排行
Aerodrome _以太坊ETH价格
PAX Gold _币种排行
OFFICIAL TRUMP _BTC行情