Tokocrypto
TKO · 美元计价
$0.0396
-3.65%
≈ ￥0.26136
(-$0.00)
更新于 2026-11-15 12:05:02
24H 最高$0.0416
24H 最低$0.037
今日开盘$0.0411
24H 成交量$13.66万
流通市值$295.86万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
TKO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AVGOBAVGOB
|
$336.93 | $341.25 | $333.55 | $29.65万 | — | -1.11% |
| 87 |
RAYRaydium
|
$1.3825 | $1.46 | $1.30 | $393.35万 | $3.79亿 | -4.90% |
| 386 |
SYNSynapse
|
$0.11315 | $0.1153 | $0.1044 | $35.18万 | $2,413.84万 | -0.49% |
| 105 |
GIGGLEGiggle Fund
|
$22.59 | $24.73 | $21.19 | $284.77万 | $2,317.99万 | -7.68% |
| 251 |
IOTA埃欧塔
|
$0.0316 | $0.0344 | $0.0296 | $68.66万 | $1.39亿 | -6.79% |
| 47 |
FETArtificial Superintelligence A
|
$0.1305 | $0.1445 | $0.1209 | $1,181.05万 | $3.46亿 | -9.06% |
| 145 |
TSTTest
|
$0.01063 | $0.01184 | $0.0098 | $165.68万 | $1,040.73万 | -8.76% |
| 412 |
EURIEurite
|
$1.0994 | $1.10 | $1.10 | $30.69万 | $2,698.23万 | -0.17% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 49 |
HBARHedera Hashgraph
|
$0.05742 | $0.06058 | $0.05484 | $1,161.10万 | $25.89亿 | -4.19% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.2 | $751.64 | $745.71 | $84.26万 | $2,738.44万 | -0.07% |
| 174 |
GRTThe Graph
|
$0.01655 | $0.01774 | $0.01556 | $126.50万 | $1.59亿 | -3.44% |
| 533 |
QKCQuarkChain
|
$0.001933 | $0.002089 | $0.001913 | $13.60万 | $1,440.96万 | -5.48% |
| 92 |
BANANAS31Banana For Scale
|
$0.004228 | $0.004689 | $0.004015 | $352.91万 | $5,709.95万 | 3.37% |
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 681 |
TRIBETribe
|
$0.2018 | $0.2018 | $0.2018 | $14.73 | $1,263.47万 | 0.00% |
| 603 |
ADBEBADBEB
|
$238.9 | $242.84 | $238.62 | $2.34万 | — | -1.33% |
| 257 |
FLOWFlow
|
$0.01768 | $0.01959 | $0.01645 | $64.85万 | $3,124.40万 | -8.54% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 39 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9996 | $1,601.56万 | $13.19亿 | -0.01% |