斯蒂姆币
STEEM · 美元计价
$0.04722
-1.09%
≈ ￥0.311652
(-$0.00)
更新于 2026-11-08 17:15:01
24H 最高$0.04855
24H 最低$0.04692
今日开盘$0.04774
24H 成交量$8.60万
流通市值$2,652.06万
24H 涨跌额(-$0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
AVGOBAVGOB
|
$295.72 | $296.81 | $294.59 | $9.19万 | — | -0.27% |
| 78 |
RAYRaydium
|
$1.7805 | $1.83 | $1.74 | $189.46万 | $4.83亿 | 0.02% |
| 491 |
SYNSynapse
|
$0.14281 | $0.14662 | $0.13956 | $12.73万 | $3,072.10万 | -2.47% |
| 280 |
GIGGLEGiggle Fund
|
$28.26 | $29.15 | $28.25 | $38.59万 | $2,838.58万 | -2.42% |
| 358 |
IOTA埃欧塔
|
$0.0352 | $0.037 | $0.0352 | $25.96万 | $1.53亿 | -4.61% |
| 55 |
FETArtificial Superintelligence A
|
$0.1431 | $0.147 | $0.1423 | $319.68万 | $3.75亿 | -2.39% |
| 343 |
TSTTest
|
$0.01183 | $0.01207 | $0.01165 | $27.85万 | $1,110.29万 | -0.84% |
| 393 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $20.42万 | $2,727.70万 | 0.01% |
| 296 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 62 |
HBARHedera Hashgraph
|
$0.06664 | $0.06807 | $0.06639 | $264.85万 | $29.52亿 | -2.03% |
| 540 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.16 | $737.72 | $735.20 | $9.80万 | $2,738.44万 | -0.20% |
| 392 |
GRTThe Graph
|
$0.0186 | $0.01939 | $0.01857 | $20.69万 | $1.80亿 | -2.41% |
| 616 |
QKCQuarkChain
|
$0.002189 | $0.002229 | $0.002175 | $3.67万 | $1,590.20万 | -1.26% |
| 534 |
BANANAS31Banana For Scale
|
$0.005805 | $0.005966 | $0.005735 | $10.33万 | $5,709.95万 | -1.34% |
| 689 |
MDBBMDBB
|
$312.26 | $314.39 | $311.19 | $3,164.74 | — | -0.55% |
| 241 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 682 |
ADBEBADBEB
|
$238.34 | $238.67 | $237.58 | $3,977.46 | — | 0.00% |
| 538 |
FLOWFlow
|
$0.02042 | $0.0211 | $0.02041 | $9.90万 | $3,485.38万 | -1.73% |
| 671 |
JPMBJPMB
|
$334.7 | $335.89 | $334.24 | $5,526.25 | — | -0.35% |
| 29 |
BFUSDBFUSD
|
$1 | $1.00 | $0.9999 | $668.56万 | $13.18亿 | 0.01% |
相关站点
共 40 个
TONToken _比特币
USDC _比特币
Polygon _比特币行情
Gram _比特币行情
Act I : The _币种排行
大零币 _加密货币行情
RNDR _以太坊ETH价格
Reserve Rights _比特币行情
LayerZero _比特币
Pudgy Penguins _币种排行
StraitsX USD _比特币
Secret _币种排行
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
Act I : The _比特币行情
Act I : The _比特币行情
瑞波币 _以太坊ETH价格
BEAMX _数字货币市值
CyberConnect _以太坊ETH价格
Wrapped _以太坊ETH价格
EUR _数字货币市值
United Stables _BTC行情
Ripple USD _比特币
RNDR _BTC行情
Polymath _币种排行
Hyperliquid _数字货币市值
以太坊 _比特币
狗币 _加密货币行情
Hedera _比特币行情
Vanar Chain _比特币
KORUB _数字货币市值
恒星币 _BTC行情
First Digital _数字货币市值
StraitsX USD _比特币
Wrapped _数字货币市值
Official _比特币
Hashflow _币种排行
Hedera _加密货币行情
USDC _BTC行情
PAX Gold _币种排行