SMCIB

SMCIB · 美元计价

$28.79

-0.07% ≈ ￥190.014 (-$0.02)

更新于 2026-11-08 14:05:02

24H 最高$29.07

24H 最低$28.75

今日开盘$28.81

24H 成交量$6,020.49

流通市值—

24H 涨跌额(-$0.02)

历史最高$45.71

最高日期2026-10-01

历史最低$29.29

最低日期2026-08-01

SMCIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
547	AVGOBAVGOB	$295.32	$296.81	$294.45	$9.46万	—	0.22%
83	RAYRaydium	$1.798	$1.83	$1.74	$180.10万	$4.83亿	-0.75%
485	SYNSynapse	$0.14288	$0.14781	$0.13956	$13.32万	$3,072.10万	-2.88%
264	GIGGLEGiggle Fund	$28.45	$29.15	$28.29	$42.64万	$2,838.58万	-2.27%
371	IOTA埃欧塔	$0.0356	$0.0373	$0.0353	$23.89万	$1.53亿	-4.30%
54	FETArtificial Superintelligence A	$0.1441	$0.148	$0.1423	$322.81万	$3.75亿	-2.11%
355	TSTTest	$0.0119	$0.01203	$0.01165	$26.28万	$1,110.29万	-0.50%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.05%
300	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
59	HBARHedera Hashgraph	$0.06653	$0.06831	$0.06639	$282.26万	$29.52亿	-1.73%
553	SPYBSPY (bStocks Tokenized Stock)	$735.66	$737.72	$735.20	$9.00万	$2,738.44万	-0.27%
406	GRTThe Graph	$0.01874	$0.01939	$0.01867	$20.26万	$1.80亿	-2.04%
599	QKCQuarkChain	$0.002181	$0.002229	$0.002175	$5.20万	$1,590.20万	-1.49%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$9.84万	$5,709.95万	-2.29%
691	MDBBMDBB	$312.24	$314.81	$311.19	$2,982.20	—	-0.48%
237	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$237.97	$238.87	$237.58	$4,398.21	—	-0.31%
539	FLOWFlow	$0.02058	$0.0211	$0.02043	$9.81万	$3,485.38万	-1.34%
667	JPMBJPMB	$334.37	$335.89	$334.24	$6,248.47	—	-0.10%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.85万	$13.18亿	0.01%