The Sandbox
SAND · 美元计价
$0.04652
-0.54%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-01 21:30:03
24H 最高$0.04727
24H 最低$0.04589
今日开盘$0.04677
24H 成交量$68.37万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.49 | $328.34 | $326.53 | $1.39万 | — | 0.27% |
| 151 |
RAYRaydium
|
$1.6094 | $1.66 | $1.60 | $105.41万 | $4.36亿 | -2.68% |
| 261 |
SYNSynapse
|
$0.15987 | $0.16242 | $0.1547 | $51.12万 | $3,420.87万 | 0.90% |
| 143 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.67 | $113.35万 | $2,981.90万 | 6.31% |
| 327 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.24万 | $1.71亿 | 0.76% |
| 36 |
FETArtificial Superintelligence A
|
$0.1633 | $0.1647 | $0.1591 | $655.48万 | $4.23亿 | 1.62% |
| 293 |
TSTTest
|
$0.01341 | $0.0138 | $0.01305 | $44.61万 | $1,268.56万 | 0.53% |
| 300 |
EURIEurite
|
$1.1207 | $1.14 | $1.12 | $42.82万 | $2,747.49万 | -0.79% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 65 |
HBARHedera Hashgraph
|
$0.0718 | $0.07262 | $0.0715 | $320.78万 | $31.87亿 | -0.33% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.43 | $21.94万 | — | 0.17% |
| 398 |
GRTThe Graph
|
$0.02034 | $0.02105 | $0.02012 | $26.86万 | $1.93亿 | -0.83% |
| 588 |
QKCQuarkChain
|
$0.002407 | $0.002444 | $0.002349 | $6.35万 | $1,742.52万 | 0.33% |
| 567 |
BANANAS31BANANAS31
|
$0.005896 | $0.005975 | $0.005807 | $9.01万 | — | -0.44% |
| 695 |
MDBBMDBB
|
$353.84 | $354.73 | $352.45 | $3,349.04 | — | 0.22% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 666 |
ADBEBADBEB
|
$250.43 | $250.59 | $249.01 | $1.09万 | — | 0.01% |
| 469 |
FLOWFlow
|
$0.02352 | $0.0239 | $0.02324 | $17.38万 | $3,990.50万 | 0.38% |
| 687 |
JPMBJPMB
|
$337.7 | $338.79 | $336.68 | $4,325.32 | — | -0.01% |
| 108 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $156.60万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Renzo _比特币行情
MSTRB _加密货币行情
Near Protocol _BTC行情
Injective _BTC行情
Pendle _数字货币市值
NFPrompt _加密货币行情
EUR _数字货币市值
Gravity _比特币行情
Aave _币种排行
MSTRB _BTC行情
Bitcoin _以太坊ETH价格
Succinct _币种排行
MARSCOIN _加密货币行情
Cardano _比特币行情
PAX Gold _比特币
DODO _加密货币行情
Artificial _数字货币市值
BEAMX _比特币
OFFICIAL TRUMP _以太坊ETH价格
PancakeSwap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Renzo _数字货币市值
BNB _以太坊ETH价格
Gram _以太坊ETH价格
Caldera _比特币
Filecoin _BTC行情
BitTensor _BTC行情
United Stables _加密货币行情
Morpho _比特币行情
Hashflow _比特币行情
TRON _以太坊ETH价格
Bitcoin _比特币行情
First Digital _加密货币行情
ZAMA _BTC行情
Ethena _加密货币行情
XRP _比特币行情
Quant _比特币行情
Falcon Finance _比特币
Aave _数字货币市值
Artificial _比特币