THORChain
RUNE · 美元计价
$0.644
1.74%
≈ ￥4.2504
($0.01)
更新于 2026-11-05 06:40:01
24H 最高$0.653
24H 最低$0.617
今日开盘$0.633
24H 成交量$1,015.68万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
AVGOBAVGOB
|
$327.22 | $338.41 | $320.65 | $71.15万 | — | -2.72% |
| 81 |
RAYRaydium
|
$1.7573 | $1.79 | $1.48 | $499.00万 | $4.66亿 | 13.62% |
| 291 |
SYNSynapse
|
$0.15591 | $0.15776 | $0.14823 | $55.86万 | $3,367.73万 | 1.70% |
| 178 |
GIGGLEGiggle Fund
|
$30.25 | $30.91 | $28.29 | $105.00万 | $3,024.16万 | 0.97% |
| 463 |
IOTA埃欧塔
|
$0.0403 | $0.0414 | $0.0382 | $26.76万 | $1.73亿 | 0.50% |
| 58 |
FETArtificial Superintelligence A
|
$0.1641 | $0.1667 | $0.1491 | $964.13万 | $4.24亿 | 5.06% |
| 275 |
TSTTest
|
$0.01301 | $0.01342 | $0.01225 | $59.26万 | $1,223.18万 | 0.62% |
| 370 |
EURIEurite
|
$1.1238 | $1.13 | $1.12 | $39.12万 | $2,755.14万 | 0.37% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07308 | $0.07408 | $0.06753 | $718.76万 | $32.09亿 | 4.90% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.67 | $769.79 | $745.09 | $317.90万 | $2,738.44万 | 1.58% |
| 306 |
GRTThe Graph
|
$0.0207 | $0.02108 | $0.01893 | $52.85万 | $1.97亿 | 5.18% |
| 509 |
QKCQuarkChain
|
$0.00232 | $0.002537 | $0.002293 | $23.04万 | $1,698.04万 | 0.09% |
| 550 |
BANANAS31Banana For Scale
|
$0.00599 | $0.006067 | $0.005563 | $19.18万 | $5,709.95万 | 2.53% |
| 690 |
MDBBMDBB
|
$330.79 | $343.19 | $312.12 | $3.59万 | — | -1.54% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.38 | $256.88 | $237.97 | $15.35万 | — | 1.37% |
| 462 |
FLOWFlow
|
$0.0226 | $0.02308 | $0.02148 | $26.85万 | $3,807.46万 | 0.98% |
| 693 |
JPMBJPMB
|
$351.55 | $352.45 | $335.22 | $2.29万 | — | 4.09% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.30万 | $13.19亿 | 0.00% |
相关站点
共 40 个
波场 _数字货币市值
Filecoin _比特币
BEB _数字货币市值
United Stables _币种排行
币安币 _加密货币行情
USD1 _BTC行情
BABAB _数字货币市值
QQQB _以太坊ETH价格
BEB _币种排行
达世币 _以太坊ETH价格
Aave _币种排行
Artificial _BTC行情
EUR _以太坊ETH价格
牛来 _数字货币市值
币安币 _比特币
Aerodrome _比特币行情
达世币 _币种排行
Filecoin _比特币行情
以太坊 _以太坊ETH价格
Hedera _数字货币市值
NFPrompt _加密货币行情
Ethena _比特币
Aptos _比特币
MarsCoin _以太坊ETH价格
Pendle _比特币
THORChain _BTC行情
莱特币 _以太坊ETH价格
Chainlink _以太坊ETH价格
Artificial _BTC行情
比特币 _加密货币行情
Raydium _BTC行情
Solana _以太坊ETH价格
应用链 _比特币行情
BABAB _加密货币行情
Aerodrome _币种排行
StraitsX XUSD _币种排行
SOXSB _数字货币市值
Avalanche _比特币行情
Filecoin _币种排行
达世币 _BTC行情