RedStone
RED · 美元计价
$0.1352
-2.24%
≈ ￥0.89232
(-$0.00)
更新于 2026-11-02 04:35:01
24H 最高$0.14
24H 最低$0.134
今日开盘$0.1383
24H 成交量$67.91万
流通市值$3,799.93万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.94 | $328.34 | $326.54 | $1.32万 | — | -0.09% |
| 138 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $109.44万 | $4.38亿 | -0.75% |
| 306 |
SYNSynapse
|
$0.15567 | $0.16027 | $0.1525 | $37.08万 | $3,422.48万 | -1.20% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 449 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0388 | $18.62万 | $1.70亿 | -2.50% |
| 41 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $548.94万 | $4.23亿 | 0.56% |
| 277 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.73万 | $1,257.62万 | -0.76% |
| 356 |
EURIEurite
|
$1.1231 | $1.14 | $1.12 | $29.59万 | $2,753.47万 | -0.66% |
| 322 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 69 |
HBARHedera Hashgraph
|
$0.07161 | $0.07249 | $0.07117 | $279.02万 | $31.78亿 | -0.89% |
| 412 |
SPYBSPYB
|
$758.48 | $758.91 | $757.58 | $22.78万 | — | 0.12% |
| 391 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -1.81% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.02% |
| 577 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.25万 | — | -1.60% |
| 691 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,963.37 | — | -0.01% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.08万 | — | -0.10% |
| 488 |
FLOWFlow
|
$0.02299 | $0.02367 | $0.02289 | $15.05万 | $3,932.28万 | -2.46% |
| 690 |
JPMBJPMB
|
$337.72 | $338.79 | $337.25 | $3,978.96 | — | 0.05% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.73万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Filecoin _BTC行情
TONToken _加密货币行情
TONToken _BTC行情
Starknet _以太坊ETH价格
Litecoin _以太坊ETH价格
Uniswap _BTC行情
Gitcoin _加密货币行情
MARSCOIN _数字货币市值
SuperVerse _以太坊ETH价格
Bitcoin _加密货币行情
DODO _币种排行
Ripple USD _数字货币市值
Bubblemaps _比特币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
RWUSD _数字货币市值
Solana _币种排行
Pump.fun _币种排行
USD1 _币种排行
SuperVerse _比特币行情
Litecoin _数字货币市值
Filecoin _加密货币行情
Caldera _以太坊ETH价格
Aptos _加密货币行情
ZAMA _比特币
DODO _数字货币市值
Cardano _数字货币市值
Cardano _比特币行情
Kite _以太坊ETH价格
Worldcoin _加密货币行情
BitTensor _BTC行情
Quant _比特币
Stellar _数字货币市值
BitTensor _比特币
Artificial _币种排行
TONToken _比特币行情
Ethena _比特币
GOOGLB _以太坊ETH价格
Kite _比特币
Ripple USD _数字货币市值