Radworks
RAD · 美元计价
$0.242
-3.59%
≈ ￥1.5972
(-$0.01)
更新于 2026-11-01 23:35:02
24H 最高$0.259
24H 最低$0.237
今日开盘$0.251
24H 成交量$104.83万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
RAD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 155 |
RAYRaydium
|
$1.6218 | $1.66 | $1.60 | $103.65万 | $4.36亿 | -1.94% |
| 301 |
SYNSynapse
|
$0.1586 | $0.16027 | $0.1547 | $40.30万 | $3,420.87万 | -1.01% |
| 152 |
GIGGLEGiggle Fund
|
$30.06 | $30.59 | $28.75 | $105.35万 | $2,981.90万 | 3.94% |
| 317 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -1.00% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $637.57万 | $4.23亿 | -0.55% |
| 285 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.55万 | $1,268.56万 | -0.97% |
| 356 |
EURIEurite
|
$1.1209 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.85% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07192 | $0.07262 | $0.0715 | $316.18万 | $31.87亿 | -0.32% |
| 422 |
SPYBSPYB
|
$758.03 | $758.58 | $756.57 | $21.95万 | — | 0.18% |
| 414 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.48万 | $1.93亿 | -2.43% |
| 595 |
QKCQuarkChain
|
$0.002362 | $0.002437 | $0.002345 | $5.72万 | $1,742.52万 | -1.75% |
| 568 |
BANANAS31BANANAS31
|
$0.005824 | $0.005963 | $0.005807 | $8.53万 | — | -2.28% |
| 693 |
MDBBMDBB
|
$354.38 | $354.73 | $352.55 | $3,495.56 | — | 0.34% |
| 269 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 467 |
FLOWFlow
|
$0.02331 | $0.0239 | $0.02324 | $16.82万 | $3,990.50万 | -1.85% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,697.82 | — | -0.21% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.01% |
相关站点
共 40 个
NFPrompt _比特币
BIO Protocol _比特币行情
Filecoin _币种排行
ZAMA _币种排行
Uniswap _以太坊ETH价格
Ethena _以太坊ETH价格
Ripple USD _币种排行
Amp _比特币行情
RWUSD _以太坊ETH价格
Caldera _比特币
SOXLB _BTC行情
Cardano _数字货币市值
Eigenlayer _以太坊ETH价格
Zcash _比特币
Hyperliquid _加密货币行情
EUR _数字货币市值
NVDAB _BTC行情
NFPrompt _数字货币市值
Ripple USD _比特币行情
Stacks _BTC行情
Hashflow _加密货币行情
Sophon _比特币行情
Artificial _币种排行
Gravity _币种排行
Solv Protocol _比特币行情
NVDAB _币种排行
Morpho _币种排行
Filecoin _比特币行情
Celestia _比特币
牛来 _币种排行
RWUSD _数字货币市值
Power Ledger _加密货币行情
SNDKB _以太坊ETH价格
Zcash _币种排行
Pudgy Penguins _数字货币市值
Ethena _以太坊ETH价格
Artificial _币种排行
Gravity _加密货币行情
SuperRare _数字货币市值
Bitcoin _比特币