Qtum
QTUM · 美元计价
$0.741
-2.63%
≈ ￥4.8906
(-$0.02)
更新于 2026-11-03 13:15:02
24H 最高$0.762
24H 最低$0.736
今日开盘$0.761
24H 成交量$4.29万
流通市值$7,505.82万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
AVGOBAVGOB
|
$323.55 | $333.82 | $322.23 | $45.50万 | — | -2.30% |
| 150 |
RAYRaydium
|
$1.5131 | $1.62 | $1.50 | $114.99万 | $4.15亿 | -6.23% |
| 317 |
SYNSynapse
|
$0.15164 | $0.15911 | $0.14888 | $44.37万 | $3,359.78万 | -2.72% |
| 180 |
GIGGLEGiggle Fund
|
$29.05 | $30.28 | $28.74 | $90.74万 | $2,950.46万 | -3.01% |
| 397 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $33.06万 | $1.70亿 | -1.28% |
| 64 |
FETArtificial Superintelligence A
|
$0.1547 | $0.1608 | $0.1529 | $541.82万 | $4.05亿 | -3.67% |
| 334 |
TSTTest
|
$0.01253 | $0.01321 | $0.01233 | $41.55万 | $1,200.28万 | -3.84% |
| 443 |
EURIEurite
|
$1.1203 | $1.12 | $1.12 | $27.14万 | $2,744.33万 | 0.14% |
| 381 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 80 |
HBARHedera Hashgraph
|
$0.06954 | $0.07155 | $0.06903 | $378.09万 | $30.99亿 | -2.62% |
| 129 |
SPYBSPYB
|
$752.15 | $764.67 | $752.15 | $159.99万 | — | -1.09% |
| 325 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01921 | $43.13万 | $1.87亿 | -3.10% |
| 674 |
QKCQuarkChain
|
$0.002272 | $0.002387 | $0.002235 | $3.63万 | $1,669.62万 | -3.89% |
| 593 |
BANANAS31BANANAS31
|
$0.005619 | $0.005819 | $0.005577 | $12.52万 | — | -2.94% |
| 687 |
MDBBMDBB
|
$330.43 | $359.33 | $329.49 | $2.56万 | — | -7.49% |
| 295 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 597 |
ADBEBADBEB
|
$251.62 | $255.18 | $248.35 | $12.12万 | — | 0.87% |
| 439 |
FLOWFlow
|
$0.02215 | $0.02297 | $0.02178 | $27.34万 | $3,765.32万 | -3.49% |
| 695 |
JPMBJPMB
|
$340.59 | $342.69 | $338.03 | $1.27万 | — | 0.48% |
| 54 |
BFUSDBFUSD
|
$0.9991 | $0.9997 | $0.9985 | $671.96万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Bitcoin Cash _BTC行情
United Stables _加密货币行情
Pendle _以太坊ETH价格
Mitosis _比特币行情
QQQB _比特币行情
OFFICIAL TRUMP _比特币行情
TRON _币种排行
Mitosis _币种排行
Arbitrum _比特币行情
SKHYB _加密货币行情
Avalanche _BTC行情
MUB _以太坊ETH价格
Aerodrome _币种排行
MSTRB _加密货币行情
Injective _加密货币行情
Chainlink _加密货币行情
MRVLB _币种排行
Gitcoin _BTC行情
BFUSD _以太坊ETH价格
Avalanche _比特币行情
Dogecoin _比特币行情
First Digital _以太坊ETH价格
MRVLB _数字货币市值
Haedal _加密货币行情
Ethena USDe _比特币行情
TRON _数字货币市值
Artificial _币种排行
牛来 _数字货币市值
Bubblemaps _BTC行情
Gram _数字货币市值
THORChain _币种排行
Quant _数字货币市值
OFFICIAL TRUMP _数字货币市值
Huma Finance _BTC行情
XRP _以太坊ETH价格
RWUSD _BTC行情
Ethena _比特币
Gram _加密货币行情
TRON _比特币
Pendle _以太坊ETH价格