Vulcan Forged

PYR · 美元计价

$0.021

-57.14% ≈ ￥0.1386 (-$0.03)

更新于 2026-11-07 15:10:02

24H 最高$0.049

24H 最低$0.019

今日开盘$0.049

24H 成交量$75.29万

流通市值$76.52万

24H 涨跌额(-$0.03)

历史最高$50

最高日期2021-11-01

历史最低$0.019

最低日期2026-08-01

PYR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
243	AVGOBAVGOB	$294.76	$311.64	$290.26	$56.12万	—	-2.04%
74	RAYRaydium	$1.804	$1.86	$1.70	$353.04万	$4.90亿	5.45%
493	SYNSynapse	$0.14751	$0.14942	$0.14355	$17.68万	$3,195.24万	1.74%
227	GIGGLEGiggle Fund	$29.04	$29.86	$28.30	$62.30万	$2,945.56万	1.47%
421	IOTA埃欧塔	$0.0371	$0.0386	$0.0369	$25.03万	$1.64亿	-3.13%
53	FETArtificial Superintelligence A	$0.1471	$0.1515	$0.1457	$606.42万	$3.92亿	-0.34%
307	TSTTest	$0.012	$0.0124	$0.01184	$39.79万	$1,160.22万	0.17%
264	EURIEurite	$1.1148	$1.13	$1.11	$50.51万	$2,734.54万	-0.38%
342	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
58	HBARHedera Hashgraph	$0.06803	$0.06922	$0.06686	$544.28万	$30.44亿	-0.40%
106	SPYBSPY (bStocks Tokenized Stock)	$737.64	$743.16	$731.56	$186.50万	$2,738.44万	0.55%
393	GRTThe Graph	$0.01911	$0.01992	$0.01902	$28.52万	$1.88亿	-0.78%
601	QKCQuarkChain	$0.002208	$0.002297	$0.002157	$10.06万	$1,609.98万	2.32%
477	BANANAS31Banana For Scale	$0.005866	$0.006	$0.00563	$19.50万	$5,709.95万	3.90%
692	MDBBMDBB	$313.22	$322.00	$302.12	$1.53万	—	2.57%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
635	ADBEBADBEB	$238.25	$244.16	$237.09	$7.68万	—	-2.27%
505	FLOWFlow	$0.02087	$0.02162	$0.02068	$16.45万	$3,633.28万	0.14%
691	JPMBJPMB	$334.98	$341.69	$332.88	$2.22万	—	0.08%
55	BFUSDBFUSD	$1	$1.00	$0.9996	$593.68万	$13.18亿	0.04%