Pump.fun
PUMP · 美元计价
$0.004222
-0.43%
≈ ￥0.027865
(-$0.00)
更新于 2026-11-02 00:25:02
24H 最高$0.004299
24H 最低$0.004185
今日开盘$0.00424
24H 成交量$442.00万
流通市值$19.65亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.39万 | — | 0.10% |
| 146 |
RAYRaydium
|
$1.6255 | $1.66 | $1.60 | $105.66万 | $4.36亿 | -1.66% |
| 305 |
SYNSynapse
|
$0.15796 | $0.16027 | $0.1547 | $39.60万 | $3,420.87万 | -1.18% |
| 153 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.01万 | $2,981.90万 | 2.81% |
| 316 |
IOTAIOTA
|
$0.0395 | $0.0431 | $0.0394 | $37.46万 | $1.71亿 | -1.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1623 | $0.1647 | $0.1591 | $617.53万 | $4.23亿 | -0.37% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.46万 | $1,268.56万 | -1.55% |
| 349 |
EURIEurite
|
$1.1238 | $1.14 | $1.12 | $32.10万 | $2,747.49万 | -0.43% |
| 334 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 63 |
HBARHedera Hashgraph
|
$0.07203 | $0.07262 | $0.0715 | $310.98万 | $31.87亿 | -0.18% |
| 422 |
SPYBSPYB
|
$758.11 | $758.58 | $756.84 | $21.92万 | — | 0.17% |
| 386 |
GRTThe Graph
|
$0.02024 | $0.02101 | $0.02012 | $26.28万 | $1.93亿 | -3.67% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.95万 | $1,742.52万 | -1.50% |
| 573 |
BANANAS31BANANAS31
|
$0.005827 | $0.005945 | $0.005807 | $8.21万 | — | -1.90% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 472 |
FLOWFlow
|
$0.02325 | $0.0239 | $0.02318 | $16.28万 | $3,990.50万 | -2.64% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 106 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $157.90万 | $13.18亿 | -0.04% |
相关站点
共 40 个
COTI _以太坊ETH价格
Aerodrome _数字货币市值
BEAMX _数字货币市值
Gitcoin _BTC行情
Gitcoin _比特币
Uniswap _比特币行情
XRP _加密货币行情
SOXLB _比特币行情
THORChain _以太坊ETH价格
OFFICIAL TRUMP _比特币
Stacks _比特币
RWUSD _比特币行情
TONToken _数字货币市值
Injective _BTC行情
Worldcoin _加密货币行情
Hedera _币种排行
Tether Gold _币种排行
Gitcoin _币种排行
BIO Protocol _比特币
Worldcoin _加密货币行情
BUSD _以太坊ETH价格
Gram _数字货币市值
Cardano _比特币
Filecoin _币种排行
COTI _加密货币行情
OFFICIAL TRUMP _比特币行情
PAX Gold _数字货币市值
Stacks _比特币行情
NVDAB _比特币行情
Sui _比特币
Bubblemaps _比特币行情
Origin _比特币行情
Aerodrome _数字货币市值
Gravity _以太坊ETH价格
ZAMA _数字货币市值
Hyperliquid _BTC行情
BNB _比特币
Gitcoin _数字货币市值
United Stables _比特币行情
Litecoin _BTC行情