云鉴台
行情总览
PNT

PNT

PNT · 美元计价
$0.035
45.23% ≈ ￥0.231 ($0.01)
更新于 2026-11-02 01:55:02
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
← 返回行情列表

PNT 走势

相关币种行情

查看全部行情 →
BitSharesBTS $0.0054 +0.75% Allora $0.1648 -0.42% Brevis $0.0808 -5.28% Flamingo FinanceFLM $0.0167 +8.44% CortexCTXC $0.0634 -0.47% StratisSTRAX $0.01037 -1.61% DYDX Chain $0.10525 -1.50% MetalMTL $0.2736 -0.62%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 AVGOB AVGOBAVGOB $327.52 $328.34 $326.71 $1.35万 — 0.14%
142 RAY RAYRaydium $1.6242 $1.66 $1.60 $106.59万 $4.38亿 -1.87%
305 SYN SYNSynapse $0.15636 $0.16027 $0.1547 $38.93万 $3,422.48万 -1.16%
149 GIGGLE GIGGLEGiggle Fund $30.03 $30.59 $28.75 $100.68万 $3,016.09万 2.39%
318 IOTA IOTAIOTA $0.0394 $0.0431 $0.0394 $36.28万 $1.70亿 -1.25%
40 FET FETArtificial Superintelligence A $0.162 $0.1647 $0.1591 $586.16万 $4.23亿 0.43%
279 TST TSTTest $0.01333 $0.0138 $0.01305 $44.16万 $1,257.62万 -0.89%
360 EURI EURIEurite $1.1253 $1.14 $1.12 $29.32万 $2,753.47万 -0.49%
326 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
64 HBAR HBARHedera Hashgraph $0.07179 $0.07262 $0.0715 $297.55万 $31.78亿 -0.61%
428 SPYB SPYBSPYB $758.9 $758.90 $757.45 $21.32万 — 0.19%
396 GRT GRTThe Graph $0.02015 $0.02071 $0.02012 $25.25万 $1.93亿 -2.70%
594 QKC QKCQuarkChain $0.002366 $0.002437 $0.002345 $5.90万 $1,728.49万 -1.79%
577 BANANAS31 BANANAS31BANANAS31 $0.005844 $0.005925 $0.005807 $7.83万 — -1.15%
691 MDBB MDBBMDBB $353.79 $354.73 $352.74 $3,759.00 — 0.10%
263 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
665 ADBEB ADBEBADBEB $250.25 $250.59 $249.01 $9,964.42 — 0.02%
475 FLOW FLOWFlow $0.02314 $0.0239 $0.0231 $15.75万 $3,932.28万 -2.03%
695 JPMB JPMBJPMB $338.07 $338.79 $337.07 $2,694.49 — 0.30%
101 BFUSD BFUSDBFUSD $0.9992 $0.9998 $0.999 $165.97万 $13.18亿 0.01%

相关站点

共 40 个
TONToken _数字货币市值 Reserve Rights _数字货币市值 MSTRB _比特币 Sophon _BTC行情 OFFICIAL TRUMP _比特币 Eigenlayer _BTC行情 Celo _比特币行情 MSTRB _比特币 Stacks _币种排行 Gitcoin _币种排行 Celestia _币种排行 USD1 _BTC行情 Hyperliquid _比特币 Pepe _加密货币行情 Bitcoin Cash _加密货币行情 Litecoin _以太坊ETH价格 PAX Gold _比特币 PAX Gold _数字货币市值 Ripple USD _加密货币行情 BUSD _BTC行情 Stellar _加密货币行情 DODO _以太坊ETH价格 SuperVerse _加密货币行情 Hedera _以太坊ETH价格 BEAMX _币种排行 USDC _比特币行情 COTI _加密货币行情 Solv Protocol _加密货币行情 CoW Protocol _比特币行情 Injective _比特币 Ethereum _加密货币行情 GOOGLB _BTC行情 GOOGLB _比特币 Renzo _数字货币市值 Bitcoin Cash _币种排行 CoW Protocol _比特币 Ethereum _比特币行情 Caldera _以太坊ETH价格 CoW Protocol _以太坊ETH价格 Solana _币种排行