OpenLedger
OPEN · 美元计价
$0.0838
-3.35%
≈ ￥0.55308
(-$0.00)
更新于 2026-11-02 01:40:01
24H 最高$0.0868
24H 最低$0.0831
今日开盘$0.0867
24H 成交量$51.03万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 142 |
RAYRaydium
|
$1.6231 | $1.66 | $1.60 | $105.87万 | $4.38亿 | -1.50% |
| 307 |
SYNSynapse
|
$0.15629 | $0.16027 | $0.1547 | $38.77万 | $3,422.48万 | -1.28% |
| 147 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $101.73万 | $3,016.09万 | 2.59% |
| 320 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.28万 | $1.70亿 | -1.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $590.49万 | $4.23亿 | 0.25% |
| 280 |
TSTTest
|
$0.0133 | $0.0138 | $0.01305 | $44.14万 | $1,257.62万 | -1.48% |
| 358 |
EURIEurite
|
$1.125 | $1.14 | $1.12 | $29.42万 | $2,753.47万 | -0.46% |
| 328 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07177 | $0.07262 | $0.0715 | $300.42万 | $31.78亿 | -0.90% |
| 432 |
SPYBSPYB
|
$758.54 | $758.58 | $757.34 | $21.03万 | — | 0.15% |
| 395 |
GRTThe Graph
|
$0.02017 | $0.02077 | $0.02012 | $25.36万 | $1.93亿 | -2.89% |
| 594 |
QKCQuarkChain
|
$0.002394 | $0.002437 | $0.002345 | $5.87万 | $1,728.49万 | -0.66% |
| 578 |
BANANAS31BANANAS31
|
$0.005847 | $0.005929 | $0.005807 | $7.86万 | — | -1.25% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 263 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $9,925.13 | — | 0.02% |
| 474 |
FLOWFlow
|
$0.02318 | $0.0239 | $0.02311 | $15.93万 | $3,932.28万 | -1.95% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,681.30 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Gitcoin _比特币行情
Renzo _BTC行情
Injective _BTC行情
Plume _币种排行
PAX Gold _加密货币行情
Dash _以太坊ETH价格
INTWB _以太坊ETH价格
COTI _币种排行
Amp _以太坊ETH价格
Bitcoin Cash _比特币
Nillion _以太坊ETH价格
Zcash _加密货币行情
Filecoin _比特币
TONToken _以太坊ETH价格
Eigenlayer _数字货币市值
USD1 _币种排行
THORChain _比特币
Chainlink _比特币行情
NVDAB _数字货币市值
Eigenlayer _以太坊ETH价格
Pudgy Penguins _比特币行情
CRCLB _以太坊ETH价格
INTWB _BTC行情
NVDAB _加密货币行情
TONToken _比特币
Power Ledger _数字货币市值
Cosmos _比特币行情
Power Ledger _数字货币市值
Quant _加密货币行情
OFFICIAL TRUMP _币种排行
XRP _比特币行情
BitTensor _数字货币市值
Sophon _比特币
TONToken _比特币
INTWB _比特币行情
Eigenlayer _比特币
TRON _加密货币行情
Ethereum _比特币
NFPrompt _比特币行情
Dogecoin _比特币行情