莱特币

LTC · 美元计价

$52.15

-1.38% ≈ ￥344.19 (-$0.73)

更新于 2026-11-07 18:10:01

24H 最高$53.50

24H 最低$52.10

今日开盘$52.88

24H 成交量$840.57万

流通市值$40.08亿

24H 涨跌额(-$0.73)

历史最高$413.49

最高日期2021-05-01

历史最低$1.15

最低日期2015-01-13

LTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
245	AVGOBAVGOB	$295.14	$311.64	$290.26	$53.41万	—	-3.31%
74	RAYRaydium	$1.7675	$1.86	$1.74	$332.28万	$4.90亿	1.37%
474	SYNSynapse	$0.14514	$0.14942	$0.14487	$19.18万	$3,195.24万	-1.68%
230	GIGGLEGiggle Fund	$28.83	$29.86	$28.79	$58.11万	$2,945.56万	-2.21%
417	IOTA埃欧塔	$0.0363	$0.0386	$0.0362	$25.66万	$1.64亿	-5.47%
51	FETArtificial Superintelligence A	$0.1459	$0.1515	$0.1453	$570.72万	$3.92亿	-2.60%
321	TSTTest	$0.01193	$0.0124	$0.01188	$37.89万	$1,160.22万	-2.77%
271	EURIEurite	$1.1146	$1.13	$1.11	$48.36万	$2,734.54万	-0.30%
340	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
55	HBARHedera Hashgraph	$0.06763	$0.06922	$0.06686	$527.53万	$30.44亿	-1.36%
113	SPYBSPY (bStocks Tokenized Stock)	$737.61	$743.16	$731.56	$165.05万	$2,738.44万	0.15%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
499	BANANAS31Banana For Scale	$0.005886	$0.006	$0.005853	$17.13万	$5,709.95万	0.32%
693	MDBBMDBB	$313.33	$322.00	$307.79	$1.31万	—	0.52%
270	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
638	ADBEBADBEB	$238.51	$243.30	$237.09	$6.79万	—	-1.13%
516	FLOWFlow	$0.02077	$0.02162	$0.02072	$16.14万	$3,633.28万	-2.17%
690	JPMBJPMB	$335.85	$341.69	$332.88	$2.14万	—	-0.32%
64	BFUSDBFUSD	$0.9999	$1.00	$0.9996	$379.82万	$13.18亿	0.03%