Lisk
LSK · 美元计价
$0.2145
-27.95%
≈ ￥1.4157
(-$0.08)
更新于 2026-11-01 22:25:01
24H 最高$0.3169
24H 最低$0.2118
今日开盘$0.2977
24H 成交量$1,696.39万
流通市值$4,545.35万
24H 涨跌额(-$0.08)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
LSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.5 | $328.34 | $326.71 | $1.39万 | — | 0.16% |
| 153 |
RAYRaydium
|
$1.6142 | $1.66 | $1.60 | $105.71万 | $4.36亿 | -1.88% |
| 291 |
SYNSynapse
|
$0.15881 | $0.16036 | $0.1547 | $44.03万 | $3,420.87万 | -0.74% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 327 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $36.82万 | $1.71亿 | 0.25% |
| 38 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1647 | $0.1591 | $649.37万 | $4.23亿 | 0.87% |
| 283 |
TSTTest
|
$0.01335 | $0.0138 | $0.01305 | $45.95万 | $1,268.56万 | -0.45% |
| 351 |
EURIEurite
|
$1.1222 | $1.14 | $1.12 | $32.82万 | $2,747.49万 | -0.67% |
| 336 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 65 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $318.20万 | $31.87亿 | -0.11% |
| 421 |
SPYBSPYB
|
$757.82 | $758.58 | $756.50 | $21.92万 | — | 0.17% |
| 410 |
GRTThe Graph
|
$0.02035 | $0.02105 | $0.02012 | $24.48万 | $1.93亿 | -1.74% |
| 594 |
QKCQuarkChain
|
$0.002381 | $0.002441 | $0.002349 | $5.89万 | $1,742.52万 | -2.46% |
| 565 |
BANANAS31BANANAS31
|
$0.005856 | $0.005975 | $0.005807 | $8.97万 | — | -1.36% |
| 694 |
MDBBMDBB
|
$353.86 | $354.73 | $352.45 | $3,369.85 | — | 0.37% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.24 | $250.59 | $249.01 | $1.10万 | — | -0.07% |
| 468 |
FLOWFlow
|
$0.02347 | $0.0239 | $0.02324 | $17.03万 | $3,990.50万 | -0.30% |
| 695 |
JPMBJPMB
|
$338.59 | $338.79 | $337.07 | $2,866.35 | — | 0.38% |
| 109 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.02万 | $13.18亿 | 0.01% |
相关站点
共 40 个
Nillion _数字货币市值
DODO _数字货币市值
Injective _比特币
Dash _BTC行情
Bitcoin _加密货币行情
Falcon Finance _比特币
Ethereum _比特币
Uniswap _比特币
Pump.fun _数字货币市值
BNB _BTC行情
LayerZero _加密货币行情
Power Ledger _BTC行情
Cardano _BTC行情
Kite _币种排行
Dogecoin _BTC行情
Sophon _数字货币市值
TONToken _BTC行情
Bitcoin Cash _数字货币市值
RWUSD _加密货币行情
Bitcoin _币种排行
Near Protocol _数字货币市值
Sui _比特币行情
Sui _以太坊ETH价格
Dash _比特币行情
Bubblemaps _币种排行
Starknet _加密货币行情
MARSCOIN _数字货币市值
Aerodrome _币种排行
Aptos _数字货币市值
Dash _数字货币市值
Initia _以太坊ETH价格
MARSCOIN _BTC行情
Ondo _比特币行情
Panther _比特币
PancakeSwap _比特币行情
PancakeSwap _比特币行情
Hashflow _数字货币市值
SuperRare _加密货币行情
DODO _BTC行情
Bitcoin Cash _以太坊ETH价格