Livepeer
LPT · 美元计价
$1.418
2.90%
≈ ￥9.3588
($0.04)
更新于 2026-11-05 06:15:01
24H 最高$1.45
24H 最低$1.32
今日开盘$1.378
24H 成交量$36.88万
流通市值$7,033.52万
24H 涨跌额($0.04)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
AVGOBAVGOB
|
$327.41 | $338.41 | $320.65 | $71.15万 | — | -2.58% |
| 80 |
RAYRaydium
|
$1.7425 | $1.79 | $1.48 | $502.24万 | $4.66亿 | 12.11% |
| 294 |
SYNSynapse
|
$0.15595 | $0.15776 | $0.14823 | $54.81万 | $3,367.73万 | 1.29% |
| 177 |
GIGGLEGiggle Fund
|
$30.21 | $30.91 | $28.29 | $104.60万 | $3,024.16万 | 0.53% |
| 462 |
IOTA埃欧塔
|
$0.0402 | $0.0414 | $0.0382 | $26.73万 | $1.73亿 | 0.00% |
| 59 |
FETArtificial Superintelligence A
|
$0.1628 | $0.1667 | $0.1491 | $957.37万 | $4.24亿 | 4.29% |
| 275 |
TSTTest
|
$0.01292 | $0.01342 | $0.01225 | $59.09万 | $1,223.18万 | -0.16% |
| 369 |
EURIEurite
|
$1.1234 | $1.13 | $1.12 | $39.00万 | $2,755.14万 | 0.33% |
| 396 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07272 | $0.07408 | $0.06753 | $711.17万 | $32.09亿 | 4.15% |
| 102 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.78 | $769.79 | $745.09 | $318.72万 | $2,738.44万 | 1.64% |
| 307 |
GRTThe Graph
|
$0.02059 | $0.02108 | $0.01893 | $52.57万 | $1.97亿 | 4.52% |
| 506 |
QKCQuarkChain
|
$0.002312 | $0.002537 | $0.002276 | $23.06万 | $1,698.04万 | -1.58% |
| 549 |
BANANAS31Banana For Scale
|
$0.005982 | $0.006067 | $0.005563 | $19.24万 | $5,709.95万 | 2.61% |
| 690 |
MDBBMDBB
|
$330.56 | $343.19 | $312.12 | $3.60万 | — | -1.63% |
| 324 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 591 |
ADBEBADBEB
|
$248.32 | $256.88 | $237.97 | $15.35万 | — | 1.31% |
| 465 |
FLOWFlow
|
$0.02254 | $0.02308 | $0.02148 | $26.65万 | $3,807.46万 | 0.67% |
| 693 |
JPMBJPMB
|
$351.82 | $352.45 | $335.22 | $2.25万 | — | 4.31% |
| 36 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.44万 | $13.19亿 | 0.00% |
相关站点
共 40 个
AMDB _币种排行
Pump.fun _比特币
Pump.fun _BTC行情
BEAMX _币种排行
Stacks _以太坊ETH价格
Celo _比特币
Chainlink _数字货币市值
Haedal _以太坊ETH价格
Stacks _数字货币市值
Virtuals _比特币
Hedera _以太坊ETH价格
Filecoin _BTC行情
First Digital _以太坊ETH价格
Pudgy Penguins _比特币
Internet _比特币
比特币 _币种排行
以太坊 _币种排行
Arbitrum _BTC行情
Aptos _BTC行情
INTWB _比特币
Official Trump _以太坊ETH价格
Polygon _比特币行情
BEAMX _加密货币行情
Filecoin _比特币行情
以太坊 _比特币行情
Quant _加密货币行情
Sui _数字货币市值
Space and Time _比特币
United Stables _比特币
Pudgy Penguins _币种排行
Stacks _币种排行
Ondo _BTC行情
Bittensor _比特币行情
SNXXB _以太坊ETH价格
RWUSD _以太坊ETH价格
Polkadot _数字货币市值
TONToken _币种排行
Huma Finance _以太坊ETH价格
Sui _以太坊ETH价格
Celo _数字货币市值