云鉴台
行情总览
KEY

KEY

KEY · 美元计价
$0.001253
-3.02% ≈ ￥0.0082698 (-$0.00)
更新于 2026-11-02 05:15:02
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
← 返回行情列表

KEY 走势

相关币种行情

查看全部行情 →
METAB $614.73 +0.13% Vaulta $0.0812 -1.10% LivepeerLPT $1.413 -1.05% Juventus Fan Token $0.263 -1.87% Turtle (turtle.xyz) $0.0345 +1.77% FC Porto $0.411 -1.91% IlluviumILV $3.01 -2.27% Alchemy PayACH $0.00471 -1.26%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
654 AVGOB AVGOBAVGOB $327.29 $328.34 $326.54 $1.31万 — 0.06%
146 RAY RAYRaydium $1.6139 $1.65 $1.60 $101.54万 $4.38亿 -1.35%
310 SYN SYNSynapse $0.15609 $0.16027 $0.1525 $36.59万 $3,422.48万 -0.82%
141 GIGGLE GIGGLEGiggle Fund $30.19 $30.59 $28.75 $106.93万 $3,016.09万 4.32%
449 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388 $18.49万 $1.70亿 -2.49%
42 FET FETArtificial Superintelligence A $0.1609 $0.1647 $0.1589 $532.35万 $4.23亿 0.19%
275 TST TSTTest $0.01319 $0.0138 $0.01304 $42.74万 $1,257.62万 0.38%
342 EURI EURIEurite $1.1198 $1.14 $1.12 $31.81万 $2,753.47万 -1.01%
320 MOB MOBMobileCoin $0.0623 $0.0676 $0.0615 $35.06万 $1,320.15万 -6.03%
69 HBAR HBARHedera Hashgraph $0.07123 $0.07249 $0.07116 $274.85万 $31.78亿 -1.53%
444 SPYB SPYBSPYB $758.66 $758.91 $757.58 $19.09万 — 0.14%
388 GRT GRTThe Graph $0.02004 $0.0207 $0.01985 $25.71万 $1.93亿 -2.48%
598 QKC QKCQuarkChain $0.002357 $0.002433 $0.002345 $5.70万 $1,728.49万 -2.44%
577 BANANAS31 BANANAS31BANANAS31 $0.005781 $0.005912 $0.005764 $8.24万 — -1.57%
689 MDBB MDBBMDBB $353.56 $354.73 $352.74 $3,975.07 — 0.12%
256 TRIBE TRIBETribe $0.2018 $0.2085 $0.197 $48.53万 $1,394.60万 -0.25%
661 ADBEB ADBEBADBEB $249.53 $250.59 $249.01 $1.16万 — -0.25%
483 FLOW FLOWFlow $0.02299 $0.02367 $0.02289 $15.26万 $3,932.28万 -2.30%
691 JPMB JPMBJPMB $337.72 $338.79 $337.25 $3,950.94 — 0.12%
103 BFUSD BFUSDBFUSD $0.9993 $0.9998 $0.999 $165.63万 $13.18亿 -0.01%

相关站点

共 40 个
Artificial _加密货币行情 Stacks _以太坊ETH价格 Pudgy Penguins _币种排行 Aave _比特币行情 Ondo _BTC行情 LayerZero _比特币 Plasma _加密货币行情 Uniswap _比特币 Ethereum _以太坊ETH价格 Aerodrome _加密货币行情 Celo _以太坊ETH价格 TRON _加密货币行情 Celestia _比特币行情 Aave _BTC行情 NVDAB _加密货币行情 Origin _币种排行 Hashflow _BTC行情 Kite _BTC行情 PAX Gold _币种排行 Initia _以太坊ETH价格 Artificial _以太坊ETH价格 BIO Protocol _币种排行 GOOGLB _比特币 Tether Gold _以太坊ETH价格 Official _比特币行情 Artificial _比特币行情 Kite _加密货币行情 Official _数字货币市值 PancakeSwap _比特币行情 Official _BTC行情 Solana _以太坊ETH价格 Litecoin _数字货币市值 Plume _数字货币市值 Litecoin _币种排行 Aave _比特币 INTWB _比特币行情 USD1 _加密货币行情 BEAMX _以太坊ETH价格 Vanar Chain _比特币 Dogecoin _比特币行情