Kaia
KAIA · 美元计价
$0.0337
-2.32%
≈ ￥0.22242
(-$0.00)
更新于 2026-11-01 23:20:02
24H 最高$0.0349
24H 最低$0.0336
今日开盘$0.0345
24H 成交量$24.94万
流通市值$2.20亿
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 157 |
RAYRaydium
|
$1.6196 | $1.66 | $1.60 | $102.83万 | $4.36亿 | -1.63% |
| 301 |
SYNSynapse
|
$0.1584 | $0.16036 | $0.1547 | $40.48万 | $3,420.87万 | -0.88% |
| 150 |
GIGGLEGiggle Fund
|
$30.15 | $30.59 | $28.75 | $107.15万 | $2,981.90万 | 4.15% |
| 316 |
IOTAIOTA
|
$0.0397 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1627 | $0.1647 | $0.1591 | $642.75万 | $4.23亿 | 0.06% |
| 286 |
TSTTest
|
$0.01334 | $0.0138 | $0.01305 | $44.73万 | $1,268.56万 | -0.52% |
| 356 |
EURIEurite
|
$1.122 | $1.14 | $1.12 | $31.32万 | $2,747.49万 | -0.71% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07196 | $0.07262 | $0.0715 | $319.37万 | $31.87亿 | -0.28% |
| 424 |
SPYBSPYB
|
$758.01 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 417 |
GRTThe Graph
|
$0.02046 | $0.02103 | $0.02012 | $23.25万 | $1.93亿 | -2.57% |
| 596 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002353 | $5.68万 | $1,742.52万 | -1.21% |
| 571 |
BANANAS31BANANAS31
|
$0.005845 | $0.005975 | $0.005807 | $8.48万 | — | -2.00% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 465 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.29万 | $3,990.50万 | -1.56% |
| 695 |
JPMBJPMB
|
$337.57 | $338.79 | $337.07 | $2,918.91 | — | -0.12% |
| 111 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Kite _比特币行情
Chainlink _加密货币行情
Near Protocol _比特币
Stacks _比特币行情
Lisk _数字货币市值
Kite _BTC行情
Renzo _比特币行情
Ethena _比特币行情
Tether Gold _BTC行情
Plasma _数字货币市值
MSTRB _BTC行情
Ethena _BTC行情
CRCLB _数字货币市值
Filecoin _加密货币行情
LayerZero _币种排行
RWUSD _BTC行情
United Stables _BTC行情
Lisk _数字货币市值
Bubblemaps _币种排行
Ripple USD _数字货币市值
OFFICIAL TRUMP _比特币
Quant _加密货币行情
CRCLB _加密货币行情
BitTensor _以太坊ETH价格
Solv Protocol _BTC行情
Sophon _加密货币行情
Aptos _比特币
MSTRB _以太坊ETH价格
BEAMX _数字货币市值
Hyperlane _BTC行情
Aster _比特币行情
Hashflow _加密货币行情
NVDAB _BTC行情
Prometeus _BTC行情
RWUSD _以太坊ETH价格
Injective _比特币行情
Caldera _BTC行情
Zcash _比特币行情
Aptos _币种排行
Dogecoin _BTC行情