Hyperliquid
HYPE · 美元计价
$84.28
-4.16%
≈ ￥556.248
(-$3.66)
更新于 2026-11-03 08:55:02
24H 最高$89.08
24H 最低$82.86
今日开盘$87.94
24H 成交量$4,282.83万
流通市值$200.31亿
24H 涨跌额(-$3.66)
历史最高$97.9286
最高日期2026-09-23
历史最低$74.45
最低日期2026-10-01
HYPE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
AVGOBAVGOB
|
$323.52 | $333.82 | $322.23 | $43.82万 | — | -1.46% |
| 176 |
RAYRaydium
|
$1.5378 | $1.64 | $1.52 | $94.43万 | $4.15亿 | -4.54% |
| 307 |
SYNSynapse
|
$0.15176 | $0.15928 | $0.14923 | $45.53万 | $3,359.78万 | -3.40% |
| 169 |
GIGGLEGiggle Fund
|
$29.08 | $30.40 | $28.74 | $98.08万 | $2,950.46万 | -3.90% |
| 394 |
IOTAIOTA
|
$0.0391 | $0.0404 | $0.0386 | $32.95万 | $1.70亿 | 0.26% |
| 63 |
FETArtificial Superintelligence A
|
$0.1551 | $0.1632 | $0.1533 | $553.73万 | $4.05亿 | -3.67% |
| 337 |
TSTTest
|
$0.01252 | $0.01321 | $0.01233 | $40.99万 | $1,200.28万 | -3.99% |
| 437 |
EURIEurite
|
$1.1197 | $1.12 | $1.12 | $27.33万 | $2,744.33万 | 0.26% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 75 |
HBARHedera Hashgraph
|
$0.06976 | $0.07205 | $0.06903 | $412.32万 | $30.99亿 | -2.04% |
| 111 |
SPYBSPYB
|
$753.81 | $764.67 | $752.67 | $211.97万 | — | -0.86% |
| 351 |
GRTThe Graph
|
$0.01949 | $0.02025 | $0.01925 | $39.40万 | $1.87亿 | -2.50% |
| 669 |
QKCQuarkChain
|
$0.002259 | $0.002392 | $0.00225 | $4.10万 | $1,669.62万 | -4.00% |
| 600 |
BANANAS31BANANAS31
|
$0.00566 | $0.005871 | $0.005577 | $12.15万 | — | -2.48% |
| 688 |
MDBBMDBB
|
$331.73 | $359.33 | $329.49 | $2.58万 | — | -6.21% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 595 |
ADBEBADBEB
|
$253.42 | $255.18 | $248.35 | $12.66万 | — | 1.34% |
| 457 |
FLOWFlow
|
$0.02212 | $0.02327 | $0.02178 | $25.07万 | $3,765.32万 | -4.53% |
| 695 |
JPMBJPMB
|
$341.8 | $342.69 | $337.75 | $1.32万 | — | 1.16% |
| 71 |
BFUSDBFUSD
|
$0.9995 | $0.9997 | $0.9985 | $455.32万 | $13.18亿 | 0.01% |
相关站点
共 40 个
SNDKB _比特币
First Digital _以太坊ETH价格
Ethena _以太坊ETH价格
牛来 _以太坊ETH价格
GOOGLB _BTC行情
THORChain _数字货币市值
Solana _以太坊ETH价格
Near Protocol _币种排行
OFFICIAL TRUMP _比特币行情
Initia _币种排行
Pepe _比特币行情
Sophon _比特币
TRON _比特币行情
Ethena _以太坊ETH价格
BFUSD _以太坊ETH价格
Sui _以太坊ETH价格
TONToken _加密货币行情
1000CAT _数字货币市值
PAX Gold _比特币
Pepe _比特币
BitTensor _比特币行情
Bitcoin _比特币行情
Pepe _加密货币行情
Solana _以太坊ETH价格
Dogecoin _币种排行
INTWB _币种排行
Origin _加密货币行情
First Digital _以太坊ETH价格
Ethereum _比特币行情
Cardano _币种排行
TSLAB _币种排行
Mitosis _数字货币市值
Plasma _数字货币市值
USD1 _数字货币市值
MARSCOIN _BTC行情
SKHYB _比特币行情
CRWVB _BTC行情
1000CAT _BTC行情
Arbitrum _比特币行情
CRCLB _数字货币市值