Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-11-10 07:35:02
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,849.93万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
AVGOBAVGOB
|
$321.2 | $323.23 | $289.11 | $179.57万 | — | 8.84% |
| 101 |
RAYRaydium
|
$1.7502 | $1.81 | $1.65 | $248.24万 | $4.77亿 | 3.91% |
| 469 |
SYNSynapse
|
$0.13717 | $0.14491 | $0.13641 | $24.35万 | $3,097.50万 | -1.25% |
| 166 |
GIGGLEGiggle Fund
|
$28.65 | $29.47 | $26.90 | $113.32万 | $2,877.66万 | 5.33% |
| 394 |
IOTA埃欧塔
|
$0.0344 | $0.0354 | $0.0331 | $33.64万 | $1.50亿 | 0.00% |
| 61 |
FETArtificial Superintelligence A
|
$0.1434 | $0.1475 | $0.1372 | $696.90万 | $3.77亿 | 2.72% |
| 54 |
TSTTest
|
$0.01275 | $0.01566 | $0.01106 | $787.00万 | $1,284.23万 | 13.84% |
| 248 |
EURIEurite
|
$1.123 | $1.14 | $1.12 | $64.45万 | $2,748.47万 | 0.45% |
| 383 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.06673 | $0.06892 | $0.06519 | $575.67万 | $30.03亿 | 1.01% |
| 123 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.75 | $755.88 | $734.94 | $170.71万 | $2,738.44万 | 2.23% |
| 274 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.56万 | $1.77亿 | -0.71% |
| 678 |
QKCQuarkChain
|
$0.002152 | $0.002171 | $0.002111 | $3.98万 | $1,560.75万 | 0.51% |
| 518 |
BANANAS31Banana For Scale
|
$0.005797 | $0.006043 | $0.005547 | $19.87万 | $5,709.95万 | 1.67% |
| 687 |
MDBBMDBB
|
$328.44 | $331.65 | $308.63 | $3.00万 | — | 4.99% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 660 |
ADBEBADBEB
|
$237.67 | $243.38 | $236.24 | $6.79万 | — | -0.04% |
| 569 |
FLOWFlow
|
$0.0203 | $0.021 | $0.01933 | $15.76万 | $3,477.46万 | 2.89% |
| 692 |
JPMBJPMB
|
$341.86 | $343.82 | $334.05 | $1.92万 | — | 2.30% |
| 89 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $329.62万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Polkadot _BTC行情
Holo _数字货币市值
QQQB _币种排行
Gains Network _加密货币行情
Official _加密货币行情
Quant _数字货币市值
MarsCoin _数字货币市值
Gram _数字货币市值
PancakeSwap _币种排行
恒星币 _BTC行情
以太坊 _比特币行情
United Stables _比特币行情
Initia _比特币
Polygon _比特币
Near Protocol _数字货币市值
SOXSB _加密货币行情
Ether.fi _币种排行
Prometeus _以太坊ETH价格
波场 _比特币
Render _比特币
波场 _比特币行情
Worldcoin _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格
恒星币 _比特币
比特现金 _以太坊ETH价格
MarsCoin _比特币
BitTensor _BTC行情
Initia _币种排行
Near Protocol _以太坊ETH价格
Aster _比特币行情
Zilliqa _币种排行
Internet _BTC行情
Reserve Rights _比特币
莱特币 _比特币
StraitsX USD _加密货币行情
Quant _比特币行情
以太坊 _加密货币行情
Render _比特币
Quant _加密货币行情