HIMSB
HIMSB · 美元计价
$24.09
-6.99%
≈ ￥158.994
(-$1.81)
更新于 2026-11-10 00:15:02
24H 最高$26.26
24H 最低$23.81
今日开盘$25.9
24H 成交量$9.99万
流通市值—
24H 涨跌额(-$1.81)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 143 |
AVGOBAVGOB
|
$319.98 | $321.49 | $289.11 | $154.31万 | — | 8.33% |
| 97 |
RAYRaydium
|
$1.7811 | $1.80 | $1.64 | $301.59万 | $4.68亿 | 1.16% |
| 502 |
SYNSynapse
|
$0.1436 | $0.14491 | $0.13329 | $24.81万 | $3,083.18万 | 1.70% |
| 148 |
GIGGLEGiggle Fund
|
$29.14 | $29.47 | $25.71 | $146.80万 | $2,789.55万 | 3.37% |
| 397 |
IOTA埃欧塔
|
$0.0351 | $0.0354 | $0.0329 | $37.94万 | $1.49亿 | 0.29% |
| 51 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1344 | $943.29万 | $3.67亿 | 2.54% |
| 68 |
TSTTest
|
$0.01351 | $0.01566 | $0.01074 | $564.06万 | $1,084.77万 | 17.17% |
| 172 |
EURIEurite
|
$1.1214 | $1.14 | $1.11 | $112.37万 | $2,762.37万 | -0.58% |
| 420 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 61 |
HBARHedera Hashgraph
|
$0.06821 | $0.06892 | $0.06421 | $681.64万 | $29.35亿 | 2.20% |
| 134 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.61 | $752.21 | $732.15 | $165.83万 | $2,738.44万 | 1.84% |
| 238 |
GRTThe Graph
|
$0.01871 | $0.01898 | $0.01775 | $72.36万 | $1.76亿 | 0.65% |
| 669 |
QKCQuarkChain
|
$0.00214 | $0.002193 | $0.002111 | $5.27万 | $1,579.52万 | -0.60% |
| 566 |
BANANAS31Banana For Scale
|
$0.005971 | $0.006043 | $0.005531 | $18.82万 | $5,709.95万 | 4.02% |
| 682 |
MDBBMDBB
|
$327.76 | $330.54 | $308.63 | $3.06万 | — | 4.96% |
| 333 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 670 |
ADBEBADBEB
|
$237.36 | $243.38 | $236.24 | $5.07万 | — | -0.34% |
| 554 |
FLOWFlow
|
$0.02072 | $0.021 | $0.01902 | $19.94万 | $3,430.71万 | 2.32% |
| 690 |
JPMBJPMB
|
$341.3 | $341.30 | $333.31 | $1.58万 | — | 1.89% |
| 92 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $333.06万 | $13.19亿 | 0.01% |
相关站点
共 40 个
QQQB _加密货币行情
Initia _加密货币行情
莱特币 _比特币行情
Render _以太坊ETH价格
ONEchain _BTC行情
以太经典 _币种排行
First Neiro _比特币
Sui _BTC行情
Filecoin _以太坊ETH价格
TONToken _BTC行情
牛来 _比特币行情
First Neiro _比特币
SOXSB _币种排行
TQQQB _比特币行情
Avalanche _比特币行情
Gains Network _比特币
First Neiro _加密货币行情
Starknet _BTC行情
Shiba Inu _币种排行
PancakeSwap _数字货币市值
Gitcoin _比特币
比特现金 _以太坊ETH价格
Internet _数字货币市值
Plasma _比特币行情
币安币 _以太坊ETH价格
TONToken _比特币
Gains Network _BTC行情
Zilliqa _加密货币行情
TQQQB _以太坊ETH价格
Hedera _比特币行情
以太经典 _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
NFPrompt _币种排行
USD1 _以太坊ETH价格
Aave _加密货币行情
比特现金 _数字货币市值
BMNRB _比特币行情
Zama _加密货币行情
USD1 _BTC行情
Ether.fi _BTC行情