Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-05 09:10:01
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.21万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVGOBAVGOB
|
$322.14 | $338.36 | $320.65 | $66.96万 | — | -1.15% |
| 79 |
RAYRaydium
|
$1.7568 | $1.79 | $1.48 | $518.65万 | $4.66亿 | 15.69% |
| 275 |
SYNSynapse
|
$0.15535 | $0.15777 | $0.14823 | $59.07万 | $3,367.73万 | 2.31% |
| 187 |
GIGGLEGiggle Fund
|
$30.05 | $30.91 | $28.29 | $96.46万 | $3,024.16万 | 2.77% |
| 475 |
IOTA埃欧塔
|
$0.0399 | $0.0414 | $0.0382 | $25.70万 | $1.73亿 | 1.79% |
| 56 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1667 | $0.1491 | $945.59万 | $4.24亿 | 6.24% |
| 294 |
TSTTest
|
$0.01287 | $0.01342 | $0.01225 | $53.72万 | $1,223.18万 | 1.82% |
| 384 |
EURIEurite
|
$1.1248 | $1.13 | $1.12 | $35.97万 | $2,755.14万 | 0.13% |
| 393 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 66 |
HBARHedera Hashgraph
|
$0.07254 | $0.07408 | $0.06753 | $716.24万 | $32.09亿 | 5.73% |
| 106 |
SPYBSPY (bStocks Tokenized Stock)
|
$767.06 | $769.79 | $745.09 | $288.40万 | $2,738.44万 | 2.22% |
| 314 |
GRTThe Graph
|
$0.02032 | $0.02108 | $0.01893 | $49.28万 | $1.97亿 | 5.07% |
| 634 |
QKCQuarkChain
|
$0.002312 | $0.002516 | $0.002275 | $11.08万 | $1,698.04万 | -3.02% |
| 552 |
BANANAS31Banana For Scale
|
$0.005952 | $0.006067 | $0.005563 | $18.47万 | $5,709.95万 | 4.38% |
| 690 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.46万 | — | -1.11% |
| 318 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 594 |
ADBEBADBEB
|
$249.18 | $256.88 | $237.97 | $14.60万 | — | 2.22% |
| 470 |
FLOWFlow
|
$0.0223 | $0.02308 | $0.02148 | $26.13万 | $3,807.46万 | 1.50% |
| 693 |
JPMBJPMB
|
$352.46 | $352.47 | $335.22 | $2.37万 | — | 4.25% |
| 35 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,629.19万 | $13.19亿 | 0.00% |
相关站点
共 40 个
BEB _数字货币市值
United Stables _BTC行情
BEAMX _数字货币市值
Pepe _比特币行情
SNXXB _币种排行
BABAB _加密货币行情
USD1 _BTC行情
PAX Gold _数字货币市值
Ripple USD _比特币
Avalanche _数字货币市值
Aster _以太坊ETH价格
Ondo _比特币行情
Quant _以太坊ETH价格
Pudgy Penguins _币种排行
AAPLB _比特币行情
达世币 _加密货币行情
Worldcoin _数字货币市值
Polygon _BTC行情
First Digital _币种排行
Raydium _以太坊ETH价格
Sei _BTC行情
First Digital _加密货币行情
Chainlink _BTC行情
MarsCoin _加密货币行情
Celestia _数字货币市值
StraitsX XUSD _比特币行情
Aster _BTC行情
恒星币 _数字货币市值
Sui _BTC行情
波场 _BTC行情
Arbitrum _BTC行情
Chainlink _数字货币市值
应用链 _以太坊ETH价格
Quant _加密货币行情
USDC _BTC行情
Celo _比特币
Starknet _数字货币市值
Virtuals _数字货币市值
瑞波币 _加密货币行情
恒星币 _BTC行情