Gunz
GUN · 美元计价
$0.001707
-3.18%
≈ ￥0.011266
(-$0.00)
更新于 2026-11-09 19:45:02
24H 最高$0.001777
24H 最低$0.001586
今日开盘$0.001763
24H 成交量$70.76万
流通市值$102.97万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
GUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
AVGOBAVGOB
|
$298.74 | $299.70 | $289.11 | $75.51万 | — | 0.84% |
| 101 |
RAYRaydium
|
$1.7415 | $1.80 | $1.64 | $245.29万 | $4.68亿 | -2.34% |
| 493 |
SYNSynapse
|
$0.1403 | $0.14568 | $0.13329 | $23.74万 | $3,083.18万 | -1.83% |
| 152 |
GIGGLEGiggle Fund
|
$27.74 | $28.40 | $25.71 | $121.95万 | $2,789.55万 | -1.70% |
| 393 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $36.16万 | $1.49亿 | -1.42% |
| 46 |
FETArtificial Superintelligence A
|
$0.1418 | $0.1442 | $0.1344 | $843.76万 | $3.67亿 | -1.05% |
| 262 |
TSTTest
|
$0.01214 | $0.01218 | $0.01074 | $62.28万 | $1,084.77万 | 2.71% |
| 164 |
EURIEurite
|
$1.1355 | $1.14 | $1.11 | $108.79万 | $2,762.37万 | 1.73% |
| 400 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.06723 | $0.06759 | $0.06421 | $547.85万 | $29.35亿 | 0.69% |
| 168 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.35 | $742.04 | $732.15 | $106.70万 | $2,738.44万 | 0.65% |
| 240 |
GRTThe Graph
|
$0.01812 | $0.0188 | $0.01775 | $67.48万 | $1.76亿 | -3.21% |
| 664 |
QKCQuarkChain
|
$0.002127 | $0.002193 | $0.002111 | $5.90万 | $1,579.52万 | -2.70% |
| 584 |
BANANAS31Banana For Scale
|
$0.005874 | $0.005896 | $0.005531 | $14.89万 | $5,709.95万 | 1.86% |
| 680 |
MDBBMDBB
|
$314.91 | $321.91 | $308.63 | $2.28万 | — | 0.82% |
| 316 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 674 |
ADBEBADBEB
|
$240.69 | $243.38 | $236.90 | $2.64万 | — | 0.99% |
| 568 |
FLOWFlow
|
$0.02021 | $0.02051 | $0.01902 | $16.92万 | $3,430.71万 | -1.42% |
| 688 |
JPMBJPMB
|
$339.8 | $339.80 | $333.31 | $1.12万 | — | 1.55% |
| 79 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $353.02万 | $13.19亿 | 0.00% |
相关站点
共 40 个
MarsCoin _数字货币市值
Arbitrum _加密货币行情
Plasma _BTC行情
大零币 _比特币
Zama _以太坊ETH价格
Zama _以太坊ETH价格
Celo _以太坊ETH价格
Caldera _比特币
TQQQB _数字货币市值
比特现金 _比特币
MegaETH _BTC行情
USDC _比特币行情
Near Protocol _比特币行情
Hedera _比特币
Avalanche _比特币
RWUSD _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
Aptos _加密货币行情
DODO _数字货币市值
Pepe _加密货币行情
Artificial _BTC行情
Wrapped _BTC行情
USDC _BTC行情
Injective _以太坊ETH价格
狗币 _币种排行
Virtuals _数字货币市值
Sui _加密货币行情
达世币 _比特币行情
波场 _以太坊ETH价格
币安币 _加密货币行情
Aave _以太坊ETH价格
BFUSD _加密货币行情
Ethena _比特币
MarsCoin _以太坊ETH价格
Arbitrum _加密货币行情
QQQB _数字货币市值
Official _比特币行情
Caldera _比特币
Sui _数字货币市值