GMT
GMT · 美元计价
$0.00653
-1.66%
≈ ￥0.043098
(-$0.00)
更新于 2026-11-02 03:35:02
24H 最高$0.00684
24H 最低$0.00651
今日开盘$0.00664
24H 成交量$19.79万
流通市值$2,059.70万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 140 |
RAYRaydium
|
$1.6095 | $1.65 | $1.60 | $108.17万 | $4.38亿 | -1.97% |
| 288 |
SYNSynapse
|
$0.1545 | $0.16027 | $0.1525 | $41.51万 | $3,422.48万 | -1.44% |
| 144 |
GIGGLEGiggle Fund
|
$29.85 | $30.59 | $28.75 | $105.09万 | $3,016.09万 | 2.61% |
| 441 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $19.71万 | $1.70亿 | -2.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.16 | $0.1647 | $0.1589 | $572.99万 | $4.23亿 | -0.74% |
| 274 |
TSTTest
|
$0.01312 | $0.0138 | $0.01305 | $43.79万 | $1,257.62万 | -1.43% |
| 367 |
EURIEurite
|
$1.1276 | $1.14 | $1.12 | $28.34万 | $2,753.47万 | -0.02% |
| 325 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 68 |
HBARHedera Hashgraph
|
$0.07137 | $0.07262 | $0.07117 | $275.41万 | $31.78亿 | -1.64% |
| 415 |
SPYBSPYB
|
$758.47 | $758.91 | $757.57 | $22.34万 | — | 0.12% |
| 391 |
GRTThe Graph
|
$0.01999 | $0.0207 | $0.01985 | $26.06万 | $1.93亿 | -2.63% |
| 594 |
QKCQuarkChain
|
$0.002374 | $0.002437 | $0.002345 | $5.77万 | $1,728.49万 | -1.90% |
| 574 |
BANANAS31BANANAS31
|
$0.005781 | $0.005912 | $0.005764 | $8.35万 | — | -2.00% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.25万 | $3,932.28万 | -2.83% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Internet _BTC行情
BNB _比特币
Nillion _加密货币行情
Injective _加密货币行情
Zcash _以太坊ETH价格
Internet _以太坊ETH价格
EUR _以太坊ETH价格
NFPrompt _比特币
Bitcoin Cash _比特币
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
Artificial _加密货币行情
Caldera _比特币
SOXLB _BTC行情
Pudgy Penguins _加密货币行情
BIO Protocol _加密货币行情
Ethena _BTC行情
Gram _币种排行
XRP _币种排行
Cosmos _加密货币行情
NVDAB _加密货币行情
Hashflow _币种排行
Bubblemaps _以太坊ETH价格
MARSCOIN _比特币行情
Dash _以太坊ETH价格
Starknet _比特币
USDC _比特币行情
Celestia _币种排行
ZAMA _以太坊ETH价格
Reserve Rights _加密货币行情
Origin _币种排行
NFPrompt _币种排行
Pepe _以太坊ETH价格
BEAMX _比特币
Quant _以太坊ETH价格
BEAMX _比特币
Morpho _比特币
Ethereum _BTC行情
Celestia _加密货币行情