EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-01 22:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.44 | $328.34 | $326.71 | $1.38万 | — | 0.11% |
| 152 |
RAYRaydium
|
$1.6154 | $1.66 | $1.60 | $105.99万 | $4.36亿 | -2.09% |
| 298 |
SYNSynapse
|
$0.15801 | $0.16036 | $0.1547 | $42.05万 | $3,420.87万 | -1.28% |
| 142 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.70 | $111.73万 | $2,981.90万 | 4.29% |
| 320 |
IOTAIOTA
|
$0.0399 | $0.0431 | $0.0394 | $37.28万 | $1.71亿 | 0.76% |
| 38 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1647 | $0.1591 | $651.32万 | $4.23亿 | 0.87% |
| 286 |
TSTTest
|
$0.01337 | $0.0138 | $0.01305 | $45.99万 | $1,268.56万 | -0.74% |
| 358 |
EURIEurite
|
$1.1224 | $1.14 | $1.12 | $31.07万 | $2,747.49万 | -0.71% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 65 |
HBARHedera Hashgraph
|
$0.07184 | $0.07262 | $0.0715 | $322.22万 | $31.87亿 | -0.07% |
| 425 |
SPYBSPYB
|
$757.91 | $758.58 | $756.57 | $21.76万 | — | 0.17% |
| 413 |
GRTThe Graph
|
$0.0204 | $0.02105 | $0.02012 | $23.62万 | $1.93亿 | -1.69% |
| 596 |
QKCQuarkChain
|
$0.00239 | $0.002437 | $0.002349 | $5.90万 | $1,742.52万 | 0.08% |
| 567 |
BANANAS31BANANAS31
|
$0.005843 | $0.005975 | $0.005807 | $8.79万 | — | -1.75% |
| 693 |
MDBBMDBB
|
$354.47 | $354.73 | $352.45 | $3,364.27 | — | 0.35% |
| 272 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 664 |
ADBEBADBEB
|
$250.22 | $250.59 | $249.01 | $1.10万 | — | -0.02% |
| 479 |
FLOWFlow
|
$0.02336 | $0.0239 | $0.02324 | $16.10万 | $3,990.50万 | -1.10% |
| 695 |
JPMBJPMB
|
$337.86 | $338.79 | $337.07 | $2,804.67 | — | 0.16% |
| 110 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.06万 | $13.18亿 | 0.02% |
相关站点
共 40 个
BUSD _币种排行
Dash _比特币行情
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
TONToken _比特币行情
MARSCOIN _BTC行情
Ethereum _BTC行情
BitTensor _加密货币行情
SNDKB _加密货币行情
Ethereum _比特币
Aster _BTC行情
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
Worldcoin _加密货币行情
Bitcoin Cash _币种排行
Reserve Rights _比特币
LayerZero _数字货币市值
USD1 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
EUR _加密货币行情
Sui _以太坊ETH价格
Injective _数字货币市值
MARSCOIN _数字货币市值
DODO _币种排行
USDC _加密货币行情
BEAMX _比特币
Hedera _数字货币市值
Plume _加密货币行情
Hyperliquid _比特币
Nillion _数字货币市值
XRP _加密货币行情
Prometeus _BTC行情
Dash _数字货币市值
Sophon _比特币行情
RedStone _比特币行情
Nillion _比特币
Stacks _比特币
Celestia _比特币
Gravity _比特币行情
Avalanche _以太坊ETH价格