district0x
DNT · 美元计价
$0.036
-6.01%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-03 18:40:02
24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$704.01万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
DNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
AVGOBAVGOB
|
$327.76 | $333.82 | $322.23 | $53.69万 | — | -0.62% |
| 126 |
RAYRaydium
|
$1.5241 | $1.60 | $1.50 | $158.35万 | $4.15亿 | -4.55% |
| 292 |
SYNSynapse
|
$0.15138 | $0.15911 | $0.1484 | $48.18万 | $3,359.78万 | -0.94% |
| 197 |
GIGGLEGiggle Fund
|
$29.08 | $30.15 | $28.68 | $79.33万 | $2,950.46万 | -2.42% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.50万 | $1.70亿 | -1.28% |
| 63 |
FETArtificial Superintelligence A
|
$0.1545 | $0.1602 | $0.1526 | $561.73万 | $4.05亿 | -2.59% |
| 339 |
TSTTest
|
$0.01271 | $0.01321 | $0.01233 | $40.41万 | $1,200.28万 | -2.01% |
| 483 |
EURIEurite
|
$1.1196 | $1.12 | $1.12 | $21.58万 | $2,744.33万 | -0.21% |
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 79 |
HBARHedera Hashgraph
|
$0.06967 | $0.07135 | $0.06887 | $375.90万 | $30.99亿 | -1.72% |
| 124 |
SPYBSPYB
|
$752.89 | $764.67 | $750.64 | $160.90万 | — | -1.01% |
| 328 |
GRTThe Graph
|
$0.01941 | $0.0201 | $0.01919 | $41.65万 | $1.87亿 | -1.87% |
| 679 |
QKCQuarkChain
|
$0.002323 | $0.002384 | $0.002235 | $3.16万 | $1,669.62万 | 1.26% |
| 607 |
BANANAS31BANANAS31
|
$0.005635 | $0.005819 | $0.005573 | $11.44万 | — | -1.43% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 290 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,372.77万 | -0.25% |
| 598 |
ADBEBADBEB
|
$248.39 | $255.18 | $248.35 | $12.62万 | — | -0.63% |
| 462 |
FLOWFlow
|
$0.02227 | $0.0226 | $0.02178 | $23.29万 | $3,765.32万 | -0.80% |
| 695 |
JPMBJPMB
|
$340.01 | $342.69 | $338.44 | $1.30万 | — | 0.12% |
| 38 |
BFUSDBFUSD
|
$0.9998 | $0.9998 | $0.998 | $1,067.56万 | $13.18亿 | 0.02% |
相关站点
共 40 个
QQQB _数字货币市值
Aptos _数字货币市值
TQQQB _BTC行情
Arbitrum _币种排行
Avalanche _以太坊ETH价格
Cardano _数字货币市值
Stellar _BTC行情
Pendle _以太坊ETH价格
Holo _币种排行
ZAMA _比特币
Hyperliquid _币种排行
SOXLB _数字货币市值
Pump.fun _加密货币行情
Lisk _币种排行
SNDKB _加密货币行情
Sui _加密货币行情
MUB _加密货币行情
Bitcoin Cash _币种排行
CRCLB _比特币
United Stables _以太坊ETH价格
TRON _以太坊ETH价格
Ondo _加密货币行情
Hedera _以太坊ETH价格
Stellar _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
Cardano _币种排行
BEAMX _比特币行情
Celestia _币种排行
Holo _加密货币行情
Mitosis _以太坊ETH价格
Pepe _币种排行
LITEB _加密货币行情
Aptos _以太坊ETH价格
KORUB _以太坊ETH价格
Litecoin _以太坊ETH价格
KORUB _币种排行
Litecoin _数字货币市值
Haedal _加密货币行情
Chainlink _数字货币市值