Compound
COMP · 美元计价
$20.53
-1.82%
≈ ￥135.498
(-$0.38)
更新于 2026-11-02 01:20:02
24H 最高$20.92
24H 最低$20.30
今日开盘$20.91
24H 成交量$31.24万
流通市值$2.00亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 145 |
RAYRaydium
|
$1.6203 | $1.66 | $1.60 | $105.51万 | $4.36亿 | -1.84% |
| 308 |
SYNSynapse
|
$0.15649 | $0.16027 | $0.1547 | $38.79万 | $3,420.87万 | -1.63% |
| 149 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $100.95万 | $2,981.90万 | 2.87% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.34万 | $1.71亿 | -1.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1618 | $0.1647 | $0.1591 | $597.06万 | $4.23亿 | -0.19% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.37万 | $1,268.56万 | -1.04% |
| 345 |
EURIEurite
|
$1.1236 | $1.14 | $1.12 | $32.09万 | $2,747.49万 | -0.58% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07175 | $0.07262 | $0.0715 | $301.15万 | $31.87亿 | -0.82% |
| 422 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 393 |
GRTThe Graph
|
$0.02017 | $0.02083 | $0.02012 | $25.55万 | $1.93亿 | -3.12% |
| 593 |
QKCQuarkChain
|
$0.002385 | $0.002437 | $0.002345 | $5.89万 | $1,742.52万 | -1.04% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005931 | $0.005807 | $7.89万 | — | -1.55% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,754.39 | — | 0.26% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 474 |
FLOWFlow
|
$0.02313 | $0.0239 | $0.02311 | $16.01万 | $3,990.50万 | -2.28% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.07万 | $13.18亿 | -0.01% |
相关站点
共 40 个
Arbitrum _以太坊ETH价格
INTWB _比特币行情
Avalanche _比特币
TRON _加密货币行情
BitTensor _数字货币市值
Hashflow _币种排行
Cosmos _比特币
Hedera _币种排行
BIO Protocol _币种排行
SNDKB _币种排行
Arbitrum _加密货币行情
Ondo _数字货币市值
XRP _BTC行情
PAX Gold _数字货币市值
Dash _以太坊ETH价格
Starknet _比特币行情
Lisk _数字货币市值
Power Ledger _数字货币市值
NVDAB _币种排行
Aave _比特币
Pump.fun _比特币
BIO Protocol _BTC行情
Worldcoin _币种排行
Dash _比特币
Worldcoin _币种排行
DODO _数字货币市值
Morpho _BTC行情
Solana _比特币行情
Power Ledger _数字货币市值
GOOGLB _比特币
Arbitrum _数字货币市值
LayerZero _比特币
COTI _比特币
CRCLB _数字货币市值
PAX Gold _比特币行情
Gravity _加密货币行情
SNDKB _加密货币行情
THORChain _加密货币行情
USDC _币种排行
United Stables _比特币行情