Bitcoin
BTC · 美元计价
$78022.13
0.71%
≈ ￥514946.06
($549.08)
更新于 2026-11-01 23:25:03
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77473.05
24H 成交量$5.05亿
流通市值$1.57兆
24H 涨跌额($549.08)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
AVGOBAVGOB
|
$327.31 | $328.34 | $326.71 | $1.39万 | — | 0.01% |
| 156 |
RAYRaydium
|
$1.6186 | $1.66 | $1.60 | $103.22万 | $4.36亿 | -1.85% |
| 302 |
SYNSynapse
|
$0.15825 | $0.16036 | $0.1547 | $40.30万 | $3,420.87万 | -0.98% |
| 151 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $106.71万 | $2,981.90万 | 4.16% |
| 316 |
IOTAIOTA
|
$0.0396 | $0.0431 | $0.0394 | $37.58万 | $1.71亿 | -0.50% |
| 40 |
FETArtificial Superintelligence A
|
$0.1625 | $0.1647 | $0.1591 | $639.02万 | $4.23亿 | -0.25% |
| 288 |
TSTTest
|
$0.01333 | $0.0138 | $0.01305 | $44.38万 | $1,268.56万 | -0.97% |
| 355 |
EURIEurite
|
$1.1216 | $1.14 | $1.12 | $31.37万 | $2,747.49万 | -0.80% |
| 337 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07197 | $0.07262 | $0.0715 | $316.95万 | $31.87亿 | -0.28% |
| 423 |
SPYBSPYB
|
$758.02 | $758.58 | $756.57 | $21.80万 | — | 0.18% |
| 412 |
GRTThe Graph
|
$0.02042 | $0.02103 | $0.02012 | $23.63万 | $1.93亿 | -2.72% |
| 596 |
QKCQuarkChain
|
$0.002345 | $0.002437 | $0.002345 | $5.73万 | $1,742.52万 | -2.94% |
| 572 |
BANANAS31BANANAS31
|
$0.00584 | $0.005972 | $0.005807 | $8.37万 | — | -2.13% |
| 693 |
MDBBMDBB
|
$353.61 | $354.73 | $352.55 | $3,490.24 | — | 0.12% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.5 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 467 |
FLOWFlow
|
$0.02334 | $0.0239 | $0.02324 | $17.11万 | $3,990.50万 | -1.69% |
| 695 |
JPMBJPMB
|
$337.26 | $338.79 | $337.07 | $2,946.90 | — | -0.21% |
| 112 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $152.12万 | $13.18亿 | 0.02% |
相关站点
共 40 个
Sui _以太坊ETH价格
Ethena _以太坊ETH价格
PancakeSwap _比特币
Aptos _数字货币市值
Stellar _BTC行情
PancakeSwap _币种排行
BUSD _BTC行情
SuperVerse _以太坊ETH价格
Filecoin _数字货币市值
PAX Gold _BTC行情
United Stables _比特币行情
Plume _币种排行
TRON _币种排行
CoW Protocol _加密货币行情
NFPrompt _比特币行情
Solv Protocol _以太坊ETH价格
Pepe _以太坊ETH价格
BitTensor _数字货币市值
Cosmos _比特币行情
Stacks _以太坊ETH价格
Chainlink _以太坊ETH价格
Eigenlayer _BTC行情
Internet _比特币
Cardano _数字货币市值
Prometeus _比特币行情
BitTensor _币种排行
Hyperlane _加密货币行情
Arbitrum _加密货币行情
Arbitrum _币种排行
Ondo _加密货币行情
Hashflow _比特币行情
TRON _币种排行
Vanar Chain _数字货币市值
Avalanche _币种排行
Pump.fun _以太坊ETH价格
Pudgy Penguins _比特币
OFFICIAL TRUMP _加密货币行情
BNB _以太坊ETH价格
NVDAB _比特币行情
Solv Protocol _BTC行情