BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-10 10:10:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
AVGOBAVGOB
|
$320.34 | $323.23 | $290.84 | $180.76万 | — | 8.47% |
| 101 |
RAYRaydium
|
$1.7079 | $1.81 | $1.65 | $246.16万 | $4.77亿 | 1.00% |
| 375 |
SYNSynapse
|
$0.13512 | $0.14491 | $0.1346 | $35.80万 | $3,097.50万 | -4.81% |
| 165 |
GIGGLEGiggle Fund
|
$28.5 | $29.47 | $26.90 | $111.08万 | $2,877.66万 | 3.07% |
| 417 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0331 | $29.89万 | $1.50亿 | 1.17% |
| 61 |
FETArtificial Superintelligence A
|
$0.1443 | $0.1475 | $0.1372 | $675.16万 | $3.77亿 | 1.26% |
| 52 |
TSTTest
|
$0.01291 | $0.01566 | $0.01132 | $812.34万 | $1,284.23万 | 13.05% |
| 244 |
EURIEurite
|
$1.1232 | $1.14 | $1.12 | $64.87万 | $2,748.47万 | 0.38% |
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 68 |
HBARHedera Hashgraph
|
$0.06696 | $0.06892 | $0.06547 | $562.72万 | $30.03亿 | 0.18% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.45 | $755.88 | $735.04 | $149.32万 | $2,738.44万 | 2.05% |
| 275 |
GRTThe Graph
|
$0.01824 | $0.01898 | $0.01789 | $56.32万 | $1.77亿 | -2.20% |
| 660 |
QKCQuarkChain
|
$0.0021 | $0.00216 | $0.002079 | $6.45万 | $1,560.75万 | -1.13% |
| 510 |
BANANAS31Banana For Scale
|
$0.005803 | $0.006043 | $0.005547 | $19.81万 | $5,709.95万 | 1.40% |
| 688 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.43% |
| 304 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,347.76万 | -0.25% |
| 663 |
ADBEBADBEB
|
$237.72 | $243.38 | $236.24 | $6.18万 | — | -1.43% |
| 572 |
FLOWFlow
|
$0.02032 | $0.021 | $0.01933 | $14.71万 | $3,477.46万 | 1.35% |
| 694 |
JPMBJPMB
|
$343.26 | $343.82 | $335.99 | $1.59万 | — | 1.91% |
| 83 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9997 | $347.14万 | $13.19亿 | -0.01% |
相关站点
共 40 个
Starknet _比特币
以太坊 _加密货币行情
USD1 _以太坊ETH价格
比特现金 _BTC行情
狗币 _比特币
Ondo _数字货币市值
MarsCoin _BTC行情
RWUSD _比特币行情
NEXPACE _比特币
艾达币 _以太坊ETH价格
Arbitrum _比特币行情
Hedera _以太坊ETH价格
Sui _数字货币市值
艾达币 _BTC行情
以太坊 _币种排行
SOXSB _加密货币行情
Hedera _比特币行情
Aptos _BTC行情
Render _数字货币市值
Hyperliquid _比特币行情
Pyth Network _BTC行情
Internet _加密货币行情
Solana _比特币行情
Sign _币种排行
Pyth Network _以太坊ETH价格
Holo _以太坊ETH价格
SOXSB _BTC行情
Near Protocol _比特币行情
Arbitrum _加密货币行情
瑞波币 _比特币行情
狗币 _比特币行情
BFUSD _币种排行
Aster _币种排行
Sign _加密货币行情
BitTensor _比特币
Pudgy Penguins _币种排行
莱特币 _BTC行情
KORUB _数字货币市值
Hyperliquid _加密货币行情
Wrapped _加密货币行情