BNB
BNB · 美元计价
$711.76
0.91%
≈ ￥4697.62
($6.40)
更新于 2026-11-02 00:35:02
24H 最高$717.75
24H 最低$702.03
今日开盘$705.36
24H 成交量$6,846.64万
流通市值$939.65亿
24H 涨跌额($6.40)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 656 |
AVGOBAVGOB
|
$327.65 | $328.34 | $326.71 | $1.37万 | — | 0.12% |
| 147 |
RAYRaydium
|
$1.6209 | $1.66 | $1.60 | $105.73万 | $4.36亿 | -1.75% |
| 306 |
SYNSynapse
|
$0.15773 | $0.16027 | $0.1547 | $39.55万 | $3,420.87万 | -1.04% |
| 152 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.87万 | $2,981.90万 | 3.15% |
| 315 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.44万 | $1.71亿 | -1.75% |
| 40 |
FETArtificial Superintelligence A
|
$0.1621 | $0.1647 | $0.1591 | $613.68万 | $4.23亿 | -0.06% |
| 282 |
TSTTest
|
$0.01332 | $0.0138 | $0.01305 | $44.33万 | $1,268.56万 | -1.11% |
| 351 |
EURIEurite
|
$1.1257 | $1.14 | $1.12 | $31.95万 | $2,747.49万 | -0.25% |
| 335 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07196 | $0.07262 | $0.0715 | $306.40万 | $31.87亿 | -0.50% |
| 420 |
SPYBSPYB
|
$758.12 | $758.58 | $756.99 | $21.88万 | — | 0.14% |
| 389 |
GRTThe Graph
|
$0.0202 | $0.02101 | $0.02012 | $26.12万 | $1.93亿 | -3.76% |
| 593 |
QKCQuarkChain
|
$0.002372 | $0.002437 | $0.002345 | $5.92万 | $1,742.52万 | -1.54% |
| 577 |
BANANAS31BANANAS31
|
$0.00583 | $0.005945 | $0.005807 | $8.02万 | — | -1.77% |
| 692 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,621.37 | — | 0.26% |
| 267 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.16 | $250.59 | $249.01 | $1.10万 | — | 0.04% |
| 471 |
FLOWFlow
|
$0.02324 | $0.0239 | $0.02318 | $16.21万 | $3,990.50万 | -2.68% |
| 695 |
JPMBJPMB
|
$338.15 | $338.79 | $337.07 | $2,652.55 | — | 0.11% |
| 101 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $167.99万 | $13.18亿 | -0.04% |
相关站点
共 40 个
Pudgy Penguins _比特币
Celestia _比特币行情
THORChain _比特币行情
Kite _比特币行情
Caldera _BTC行情
Celo _以太坊ETH价格
USDC _数字货币市值
Origin _币种排行
Initia _数字货币市值
Bitcoin _比特币行情
Hashflow _币种排行
Pudgy Penguins _BTC行情
Starknet _BTC行情
Artificial _币种排行
CoW Protocol _加密货币行情
Starknet _币种排行
Reserve Rights _加密货币行情
Injective _以太坊ETH价格
USDC _加密货币行情
Celestia _加密货币行情
Amp _币种排行
Pump.fun _比特币行情
Celestia _比特币行情
EUR _加密货币行情
Quant _加密货币行情
MARSCOIN _币种排行
Dogecoin _以太坊ETH价格
Panther _以太坊ETH价格
Stacks _加密货币行情
Pudgy Penguins _BTC行情
XRP _数字货币市值
Aptos _加密货币行情
MARSCOIN _比特币
TONToken _数字货币市值
PAX Gold _比特币行情
BitTensor _币种排行
Hedera _币种排行
THORChain _以太坊ETH价格
Reserve Rights _加密货币行情
牛来 _以太坊ETH价格