Astar
ASTR · 美元计价
$0.005794
-2.01%
≈ ￥0.03824
(-$0.00)
更新于 2026-11-02 01:25:01
24H 最高$0.005922
24H 最低$0.005788
今日开盘$0.005913
24H 成交量$4.95万
流通市值$5,133.29万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.63 | $328.34 | $326.71 | $1.34万 | — | 0.17% |
| 144 |
RAYRaydium
|
$1.6234 | $1.66 | $1.60 | $105.65万 | $4.36亿 | -1.65% |
| 308 |
SYNSynapse
|
$0.15639 | $0.16027 | $0.1547 | $38.80万 | $3,420.87万 | -1.69% |
| 148 |
GIGGLEGiggle Fund
|
$30.22 | $30.59 | $28.75 | $101.63万 | $2,981.90万 | 3.28% |
| 321 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $36.31万 | $1.71亿 | -1.25% |
| 40 |
FETArtificial Superintelligence A
|
$0.1622 | $0.1647 | $0.1591 | $592.86万 | $4.23亿 | 0.43% |
| 281 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $44.39万 | $1,268.56万 | -1.12% |
| 350 |
EURIEurite
|
$1.1241 | $1.14 | $1.12 | $31.51万 | $2,747.49万 | -0.47% |
| 330 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 64 |
HBARHedera Hashgraph
|
$0.07172 | $0.07262 | $0.0715 | $301.05万 | $31.87亿 | -0.72% |
| 420 |
SPYBSPYB
|
$758.44 | $758.58 | $757.25 | $21.80万 | — | 0.15% |
| 393 |
GRTThe Graph
|
$0.02019 | $0.02079 | $0.02012 | $25.57万 | $1.93亿 | -2.70% |
| 593 |
QKCQuarkChain
|
$0.002393 | $0.002437 | $0.002345 | $5.88万 | $1,742.52万 | -0.71% |
| 578 |
BANANAS31BANANAS31
|
$0.005839 | $0.005929 | $0.005807 | $7.90万 | — | -1.44% |
| 691 |
MDBBMDBB
|
$354.34 | $354.73 | $352.74 | $3,748.03 | — | 0.26% |
| 262 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 665 |
ADBEBADBEB
|
$250.07 | $250.59 | $249.01 | $1.02万 | — | -0.04% |
| 476 |
FLOWFlow
|
$0.02317 | $0.0239 | $0.02311 | $15.99万 | $3,990.50万 | -1.91% |
| 695 |
JPMBJPMB
|
$338.07 | $338.79 | $337.07 | $2,688.72 | — | 0.30% |
| 101 |
BFUSDBFUSD
|
$0.9993 | $0.9998 | $0.999 | $165.96万 | $13.18亿 | 0.02% |
相关站点
共 40 个
MSTRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Arbitrum _比特币
SNDKB _加密货币行情
Ethereum _比特币
INTWB _BTC行情
Gravity _比特币行情
BUSD _数字货币市值
Avalanche _数字货币市值
Litecoin _比特币
XRP _币种排行
Ondo _比特币
Hedera _数字货币市值
TONToken _数字货币市值
Kite _比特币
Aster _BTC行情
Ethena _币种排行
Eigenlayer _币种排行
Origin _加密货币行情
Bitcoin _加密货币行情
XRP _币种排行
GOOGLB _比特币
BNB _比特币
LayerZero _加密货币行情
LayerZero _币种排行
BNB _数字货币市值
SOXLB _加密货币行情
BNB _币种排行
SOXLB _比特币
Plasma _币种排行
INTWB _以太坊ETH价格
Ripple USD _比特币行情
Prometeus _以太坊ETH价格
Panther _以太坊ETH价格
Lisk _币种排行
Lisk _数字货币市值
Dogecoin _比特币
Filecoin _加密货币行情
Gravity _以太坊ETH价格
Kite _以太坊ETH价格