ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-11-02 03:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
AVGOBAVGOB
|
$326.54 | $328.34 | $326.54 | $1.32万 | — | -0.19% |
| 142 |
RAYRaydium
|
$1.6147 | $1.65 | $1.60 | $107.20万 | $4.38亿 | -1.41% |
| 296 |
SYNSynapse
|
$0.15498 | $0.16027 | $0.1525 | $39.13万 | $3,422.48万 | -0.55% |
| 144 |
GIGGLEGiggle Fund
|
$29.88 | $30.59 | $28.75 | $104.57万 | $3,016.09万 | 3.11% |
| 451 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.60万 | $1.70亿 | -2.74% |
| 40 |
FETArtificial Superintelligence A
|
$0.1603 | $0.1647 | $0.1589 | $562.72万 | $4.23亿 | -0.44% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01304 | $43.90万 | $1,257.62万 | -0.98% |
| 362 |
EURIEurite
|
$1.1282 | $1.14 | $1.12 | $28.73万 | $2,753.47万 | -0.12% |
| 321 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 68 |
HBARHedera Hashgraph
|
$0.07139 | $0.07261 | $0.07117 | $277.05万 | $31.78亿 | -1.56% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.58 | $22.36万 | — | 0.07% |
| 396 |
GRTThe Graph
|
$0.02004 | $0.0207 | $0.01985 | $25.64万 | $1.93亿 | -2.24% |
| 596 |
QKCQuarkChain
|
$0.002351 | $0.002437 | $0.002345 | $5.76万 | $1,728.49万 | -3.41% |
| 576 |
BANANAS31BANANAS31
|
$0.005783 | $0.005912 | $0.005764 | $8.33万 | — | -1.68% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,881.31 | — | 0.05% |
| 256 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.04 | $250.59 | $249.01 | $1.11万 | — | -0.12% |
| 486 |
FLOWFlow
|
$0.02298 | $0.02367 | $0.02289 | $15.36万 | $3,932.28万 | -2.55% |
| 690 |
JPMBJPMB
|
$338.18 | $338.79 | $337.25 | $3,957.34 | — | 0.18% |
| 103 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.68万 | $13.18亿 | -0.01% |
相关站点
共 40 个
PAX Gold _加密货币行情
XRP _以太坊ETH价格
Pump.fun _BTC行情
Morpho _以太坊ETH价格
BIO Protocol _比特币行情
Solv Protocol _比特币
Near Protocol _以太坊ETH价格
Aerodrome _BTC行情
Gram _数字货币市值
Bubblemaps _BTC行情
Aerodrome _BTC行情
Zcash _比特币行情
Aerodrome _数字货币市值
BNB _币种排行
Chainlink _比特币
Chainlink _BTC行情
Ethereum _比特币
NFPrompt _比特币行情
Celo _以太坊ETH价格
Cardano _以太坊ETH价格
Plume _数字货币市值
Gitcoin _比特币
NFPrompt _以太坊ETH价格
Uniswap _比特币行情
Filecoin _数字货币市值
Vanar Chain _比特币
Filecoin _BTC行情
Gitcoin _比特币行情
Hedera _以太坊ETH价格
Injective _以太坊ETH价格
PAX Gold _数字货币市值
MARSCOIN _比特币
Lisk _比特币
Amp _币种排行
Injective _BTC行情
Litecoin _BTC行情
DODO _BTC行情
SNDKB _加密货币行情
Prometeus _BTC行情
First Digital _币种排行