Gensyn
AI · 美元计价
$0.0178
-0.56%
≈ ￥0.11748
(-$0.00)
更新于 2026-11-02 03:25:01
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0179
24H 成交量$21.38万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$326.6 | $328.34 | $326.58 | $1.32万 | — | -0.10% |
| 140 |
RAYRaydium
|
$1.6111 | $1.65 | $1.60 | $108.16万 | $4.38亿 | -1.73% |
| 287 |
SYNSynapse
|
$0.15456 | $0.16027 | $0.1525 | $41.68万 | $3,422.48万 | -1.52% |
| 144 |
GIGGLEGiggle Fund
|
$29.84 | $30.59 | $28.75 | $104.62万 | $3,016.09万 | 2.47% |
| 436 |
IOTAIOTA
|
$0.039 | $0.0403 | $0.0389 | $20.25万 | $1.70亿 | -2.99% |
| 40 |
FETArtificial Superintelligence A
|
$0.1602 | $0.1647 | $0.1589 | $577.88万 | $4.23亿 | -0.62% |
| 273 |
TSTTest
|
$0.01311 | $0.0138 | $0.01305 | $44.03万 | $1,257.62万 | -1.80% |
| 367 |
EURIEurite
|
$1.1272 | $1.14 | $1.12 | $28.15万 | $2,753.47万 | -0.07% |
| 327 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 67 |
HBARHedera Hashgraph
|
$0.07133 | $0.07262 | $0.07117 | $279.44万 | $31.78亿 | -1.31% |
| 417 |
SPYBSPYB
|
$758.79 | $758.91 | $757.57 | $22.12万 | — | 0.16% |
| 391 |
GRTThe Graph
|
$0.01996 | $0.0207 | $0.01985 | $26.00万 | $1.93亿 | -2.97% |
| 595 |
QKCQuarkChain
|
$0.002375 | $0.002437 | $0.002345 | $5.78万 | $1,728.49万 | -2.18% |
| 575 |
BANANAS31BANANAS31
|
$0.005784 | $0.005912 | $0.005764 | $8.38万 | — | -2.00% |
| 692 |
MDBBMDBB
|
$354.13 | $354.73 | $352.74 | $3,893.33 | — | 0.14% |
| 257 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 661 |
ADBEBADBEB
|
$250.08 | $250.59 | $249.01 | $1.10万 | — | 0.05% |
| 486 |
FLOWFlow
|
$0.02297 | $0.02367 | $0.02289 | $15.32万 | $3,932.28万 | -2.75% |
| 690 |
JPMBJPMB
|
$337.25 | $338.79 | $337.25 | $3,945.86 | — | -0.10% |
| 102 |
BFUSDBFUSD
|
$0.9992 | $0.9998 | $0.999 | $165.91万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Worldcoin _数字货币市值
CRCLB _币种排行
Near Protocol _BTC行情
CRCLB _加密货币行情
Injective _加密货币行情
XRP _比特币
Avalanche _比特币
牛来 _比特币
Ondo _加密货币行情
NVDAB _比特币
Tether Gold _比特币行情
Pudgy Penguins _比特币
Hyperliquid _BTC行情
Prometeus _以太坊ETH价格
Holo _比特币
Initia _比特币
TONToken _以太坊ETH价格
Near Protocol _加密货币行情
Prometeus _以太坊ETH价格
Uniswap _加密货币行情
牛来 _币种排行
ZAMA _币种排行
Pump.fun _比特币行情
Gram _以太坊ETH价格
EUR _数字货币市值
Cardano _加密货币行情
Gram _BTC行情
Stellar _以太坊ETH价格
LayerZero _加密货币行情
USD1 _币种排行
PAX Gold _比特币
CRCLB _以太坊ETH价格
Worldcoin _加密货币行情
RWUSD _比特币
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Celo _币种排行
Stacks _币种排行
Gitcoin _比特币行情