Alchemy Pay
ACH · 美元计价
$0.00476
-0.83%
≈ ￥0.031416
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.0048
24H 成交量$12.95万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 655 |
AVGOBAVGOB
|
$327.52 | $328.34 | $326.35 | $1.39万 | — | 0.15% |
| 151 |
RAYRaydium
|
$1.6056 | $1.67 | $1.60 | $107.27万 | $4.36亿 | -3.21% |
| 260 |
SYNSynapse
|
$0.1574 | $0.16242 | $0.1547 | $52.48万 | $3,420.87万 | -1.85% |
| 149 |
GIGGLEGiggle Fund
|
$29.81 | $30.45 | $28.63 | $107.94万 | $2,981.90万 | 3.58% |
| 326 |
IOTAIOTA
|
$0.0394 | $0.0431 | $0.0394 | $37.95万 | $1.71亿 | -0.51% |
| 36 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1591 | $674.26万 | $4.23亿 | 0.19% |
| 301 |
TSTTest
|
$0.01329 | $0.0138 | $0.01305 | $43.57万 | $1,268.56万 | -1.04% |
| 265 |
EURIEurite
|
$1.1221 | $1.14 | $1.12 | $51.51万 | $2,747.49万 | -0.54% |
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,332.12万 | -6.03% |
| 66 |
HBARHedera Hashgraph
|
$0.07162 | $0.07277 | $0.0715 | $331.98万 | $31.87亿 | -1.15% |
| 424 |
SPYBSPYB
|
$757.91 | $758.58 | $756.43 | $22.10万 | — | 0.17% |
| 396 |
GRTThe Graph
|
$0.02012 | $0.02105 | $0.02012 | $27.54万 | $1.93亿 | -1.85% |
| 590 |
QKCQuarkChain
|
$0.002381 | $0.002444 | $0.002349 | $6.31万 | $1,742.52万 | -1.16% |
| 567 |
BANANAS31BANANAS31
|
$0.005854 | $0.005975 | $0.005807 | $9.26万 | — | -1.27% |
| 695 |
MDBBMDBB
|
$354.47 | $354.73 | $352.36 | $3,177.09 | — | 0.29% |
| 277 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,394.60万 | -0.25% |
| 663 |
ADBEBADBEB
|
$250.25 | $250.59 | $249.01 | $1.09万 | — | -0.04% |
| 463 |
FLOWFlow
|
$0.02327 | $0.0239 | $0.02324 | $18.27万 | $3,990.50万 | -1.11% |
| 687 |
JPMBJPMB
|
$338.13 | $338.79 | $336.68 | $4,274.98 | — | -0.06% |
| 117 |
BFUSDBFUSD
|
$0.9997 | $0.9998 | $0.999 | $142.85万 | $13.18亿 | 0.06% |
相关站点
共 40 个
Lisk _比特币行情
Hedera _BTC行情
Initia _BTC行情
Aptos _数字货币市值
PancakeSwap _BTC行情
Zcash _加密货币行情
Solana _比特币行情
Near Protocol _加密货币行情
Sui _币种排行
Reserve Rights _以太坊ETH价格
United Stables _数字货币市值
XRP _以太坊ETH价格
Plume _数字货币市值
MARSCOIN _加密货币行情
Dogecoin _币种排行
SuperRare _比特币
Zerobase _比特币行情
Stellar _加密货币行情
Ripple USD _加密货币行情
Panther _比特币
Bubblemaps _比特币行情
Aave _以太坊ETH价格
BitTensor _币种排行
Quant _加密货币行情
SuperRare _币种排行
Gram _数字货币市值
Panther _比特币行情
Stacks _加密货币行情
EUR _数字货币市值
First Digital _数字货币市值
Celo _以太坊ETH价格
Litecoin _BTC行情
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
LayerZero _数字货币市值
DODO _币种排行
NFPrompt _加密货币行情
Pepe _比特币行情
SNDKB _以太坊ETH价格