0G

0G · 美元计价

$0.1453

-3.39% ≈ ￥0.95898 (-$0.01)

更新于 2026-11-08 13:50:04

24H 最高$0.1511

24H 最低$0.1446

今日开盘$0.1504

24H 成交量$23.45万

流通市值$3,098.04万

24H 涨跌额(-$0.01)

历史最高$7.26

最高日期2025-09-01

历史最低$0.136

最低日期2026-08-01

0G 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
548	AVGOBAVGOB	$295.04	$296.81	$294.45	$9.49万	—	0.05%
83	RAYRaydium	$1.8007	$1.83	$1.74	$183.84万	$4.83亿	0.20%
486	SYNSynapse	$0.14252	$0.14781	$0.13956	$13.25万	$3,072.10万	-3.25%
263	GIGGLEGiggle Fund	$28.38	$29.17	$28.29	$43.29万	$2,838.58万	-2.71%
371	IOTA埃欧塔	$0.0355	$0.0373	$0.0353	$23.92万	$1.53亿	-4.57%
54	FETArtificial Superintelligence A	$0.1438	$0.148	$0.1423	$324.23万	$3.75亿	-2.44%
356	TSTTest	$0.01185	$0.01203	$0.01165	$26.17万	$1,110.29万	-1.33%
414	EURIEurite	$1.1145	$1.12	$1.11	$19.07万	$2,727.70万	-0.04%
301	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,336.39万	-6.03%
59	HBARHedera Hashgraph	$0.06641	$0.06831	$0.06639	$282.64万	$29.52亿	-1.80%
553	SPYBSPY (bStocks Tokenized Stock)	$735.6	$737.72	$735.20	$9.00万	$2,738.44万	-0.28%
407	GRTThe Graph	$0.01869	$0.01939	$0.01867	$20.31万	$1.80亿	-2.40%
598	QKCQuarkChain	$0.002175	$0.002229	$0.002175	$5.25万	$1,590.20万	-1.41%
537	BANANAS31Banana For Scale	$0.005752	$0.005966	$0.005735	$9.94万	$5,709.95万	-2.58%
691	MDBBMDBB	$312.23	$314.81	$311.19	$2,965.69	—	-0.48%
239	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,375.68万	-0.25%
681	ADBEBADBEB	$237.58	$238.87	$237.58	$4,423.04	—	-0.45%
536	FLOWFlow	$0.02056	$0.0211	$0.02043	$9.99万	$3,485.38万	-1.77%
668	JPMBJPMB	$334.37	$335.89	$334.24	$6,359.88	—	-0.27%
35	BFUSDBFUSD	$0.9999	$1.00	$0.9998	$629.86万	$13.18亿	0.00%